Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,4631
KAPANIŞ 29,4452

En Düşük

DÜŞÜK 24,56

En Yüksek

YÜKSEK 33,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263131,2830,630,82
05.01.202630,5930,7430,4330,53
06.01.202630,530,6730,3430,42
07.01.202630,5730,930,2630,32
08.01.202630,0830,623030,41
09.01.202630,7730,9630,130,2
12.01.202630,5230,5230,0730,32
13.01.202630,3530,8230,330,65
14.01.202630,2930,7830,2930,78
15.01.202631,2331,4130,9531,23
16.01.202631,4531,831,3731,61
19.01.202631,7631,8131,131,24
20.01.202630,5131,0830,5130,69
21.01.202630,2930,830,1230,12
22.01.202630,5330,7730,330,71
23.01.202630,1131,3329,9231
27.01.202631,4931,630,8830,94
28.01.202630,9431,330,630,6
29.01.202630,530,830,2330,76
30.01.20263131,4230,5230,73
02.02.202631,2131,2130,3530,69
03.02.202631,131,7330,9431,36
04.02.202631,7631,8530,4330,76
05.02.202630,5130,930,4830,75
06.02.202630,230,5528,8928,89
09.02.202629,9730,8929,830,76
10.02.202630,6931,4830,6231,12
11.02.202631,2231,3730,5330,82
12.02.202631,0631,1630,1230,3
13.02.202630,3331,230,0731,02
16.02.202631,0231,2330,9131,2
17.02.202630,6531,0330,5230,76
18.02.202631,3331,3330,731,05
19.02.202630,1130,9728,6829,82
20.02.202630,230,5229,630,32
23.02.202630,230,3328,9929,24
24.02.202629,229,328,2928,49
25.02.202628,7828,9228,3328,42
26.02.202628,628,8728,3328,76
27.02.202628,6829,0828,5728,94
02.03.20262929,1228,3528,87
03.03.202628,7829,0427,8428,17
04.03.20262828,1227,0127,14
05.03.202627,9628,1827,4627,79
06.03.202627,6127,9827,3627,78
09.03.202626,3927,2326,127,23
10.03.202627,8828,1827,227,48
11.03.202627,327,4826,9627,07
12.03.202626,1326,5425,8926,18
13.03.202625,9526,3925,7125,71
16.03.202625,625,6825,0625,42
17.03.202625,7825,9525,5225,73
18.03.202625,7726,5325,7226,28
19.03.202625,5125,8325,0825,59
20.03.202625,4925,9425,2225,5
22.03.202624,9325,2724,5625,02
23.03.202624,9325,2724,5625,02
24.03.202625,425,6625,1525,36
25.03.202625,5526,1125,4125,92
26.03.202626,0826,0925,6425,75
27.03.202625,7425,9625,2225,41
29.03.202625,2525,2924,6825,08
30.03.202625,2525,2924,6825,08
31.03.20262525,7624,9625,54
01.04.202625,926,425,6926,13
02.04.202626,1526,692626,08
07.04.202626,762726,2426,25
08.04.202628,5628,5627,3628,1
09.04.202627,9728,2227,7927,82
10.04.202627,5928,0627,5527,97
13.04.202627,8927,9427,4727,62
14.04.202628,4128,6528,0528,05
15.04.202628,528,628,3628,4
16.04.202629,3329,5328,7629,53
17.04.202629,629,7429,1429,38
20.04.202629,429,8228,7429,82
21.04.20263030,6629,8530,03
22.04.202629,7330,1129,5829,62
23.04.202629,5829,6728,7629,31
24.04.202629,1329,3128,9229,14
27.04.202628,7429,5228,7429,42
28.04.202629,129,6228,8128,9
29.04.202628,8529,1228,3228,94
30.04.202628,7629,8128,7529,58
01.05.202629,7230,0729,4229,96
04.05.202629,9630,0929,6629,94
05.05.202629,5529,9429,2429,77
06.05.202630,2230,8930,130,64
07.05.202630,6831,1330,6430,85
08.05.202630,3430,473030,26
11.05.20263031,0429,930,88
12.05.202630,8330,9730,2330,87
13.05.202630,8331,330,631,3
14.05.202631,131,5230,9631,4
15.05.202631,783231,1731,38
18.05.202631,1431,3430,1230,12
19.05.202630,6130,8230,4430,65
20.05.202630,5530,8829,7530
21.05.202630,7131,2830,5630,85
22.05.202630,8530,9930,1330,28
25.05.202630,430,5929,8630,05
26.05.202629,8530,0528,6430,01
27.05.202630,0131,1329,6331,13
28.05.202630,5831,0930,4330,77
29.05.202630,7531,7730,6131,67
01.06.202631,531,8731,2131,71
02.06.202631,1731,831,0531,6
03.06.20263232,0431,231,74
04.06.202631,6231,6331,0431,22
05.06.202631,5731,631,131,1
09.06.202631,4131,6630,9331,2
10.06.202630,8931,8130,7631,69
11.06.202631,3931,7330,7230,83
12.06.202631,4331,6930,8631,52
15.06.202631,7832,0731,532,06
16.06.202631,4932,431,4632,26
17.06.202631,8532,9431,332,7
18.06.202632,4333,1731,9732,31
19.06.202632,5932,6931,4131,5