Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Goodman Group logosu
GMG.AX
Goodman Group
09:13:19
31.5 A$
0.0000 (%0.00)
Önceki Kapanış: 32.31
Düşük₺31.41
Yüksek₺32.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GMG.AX: Goodman Group Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,009
KAPANIŞ 19,9766

En Düşük

DÜŞÜK 15,57

En Yüksek

YÜKSEK 26,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202226,526,8226,4326,76
05.01.202226,7326,7925,8325,84
06.01.202225,1725,4224,2124,29
07.01.202224,982524,4624,68
10.01.202224,5524,5624,1224,26
11.01.202224,0924,2523,7523,75
12.01.202223,823,9323,6523,71
13.01.202223,823,8623,6123,65
14.01.202223,5423,6823,1823,2
17.01.20222323,0522,7722,94
18.01.202222,923,1422,923
19.01.202222,7623,1822,7622,92
20.01.202222,7122,9522,6622,85
21.01.202222,5622,8622,5322,63
24.01.202222,6323,5622,623,43
25.01.202223,2123,3122,6922,88
27.01.202222,3522,8621,6722,03
28.01.202222,522,9522,3322,93
31.01.202222,923,4922,7923,19
01.02.202223,523,7123,1723,56
02.02.202223,523,9823,523,74
03.02.202223,5623,8123,5323,73
04.02.202223,7624,0123,5423,74
07.02.202223,4623,5123,1323,29
08.02.202223,0723,5423,0323,32
09.02.202223,3523,7123,1723,6
10.02.202223,624,0223,623,73
11.02.202223,0923,3422,5722,8
14.02.202222,7922,9122,5622,82
15.02.202222,4423,4522,4323,27
16.02.202223,624,1123,2224
17.02.202225,125,2423,7923,98
18.02.202223,6523,7522,6823,06
21.02.202222,6522,9922,5322,76
22.02.202222,5422,7222,0622,24
23.02.202222,0822,362222,28
24.02.202221,8922,121,521,68
25.02.202221,9222,3221,7222,21
28.02.202222,0222,5521,922,23
01.03.202222,5522,7522,1822,27
02.03.202222,0322,3421,8322,27
03.03.202222,7322,7622,0922,19
04.03.202222,0722,221,5621,75
07.03.202221,6621,7821,2221,38
08.03.202221,4221,7621,2821,34
09.03.202221,4221,6721,121,56
10.03.202221,7122,2621,6722,14
11.03.202221,9321,9921,3821,5
14.03.202221,421,921,421,87
15.03.202221,8322,1121,821,86
16.03.202221,9922,2421,8722,17
17.03.202222,422,4722,0322,34
18.03.202222,3122,6122,2422,49
21.03.202222,6422,8122,5722,57
22.03.202222,7222,7722,3322,38
23.03.202222,6922,9822,5822,66
24.03.202222,5622,7822,5122,73
25.03.202222,7322,9522,6422,8
28.03.202222,7622,8122,0922,13
29.03.202222,4522,8122,4422,5
30.03.202222,923,322,7923,06
31.03.202223,1123,3122,8522,89
01.04.202222,72322,5822,87
04.04.202222,9522,9622,7522,92
05.04.20222323,2222,8923,07
06.04.202222,832322,6122,67
07.04.202222,7323,2122,5323,07
08.04.202223,2223,6123,1223,12
11.04.202223,1623,2922,9223,18
12.04.202223,223,3322,8322,88
13.04.202222,7522,8622,5122,62
14.04.202222,7122,8222,5822,66
19.04.202222,5122,7622,4722,56
20.04.202223,0623,1622,8722,91
21.04.202223,0823,4622,8623,37
22.04.202223,4723,6523,2523,62
26.04.202223,3523,6623,1223,52
27.04.202223,2323,7123,2323,63
28.04.202223,5423,623,2723,49
29.04.202223,824,1323,7923,98
02.05.202223,4323,4922,1322,26
03.05.202222,0122,4321,9121,93
04.05.202222,0422,1421,4121,41
05.05.202221,4921,721,2821,62
06.05.202221,1921,2520,620,6
09.05.202219,6620,0819,1619,16
10.05.202219,0519,3318,7919,22
11.05.202219,1519,531919,49
12.05.202219,1219,2418,8618,91
13.05.202219,3619,6919,1919,67
16.05.202220,2620,3519,4719,55
17.05.202219,5319,5318,7518,75
18.05.202218,9619,1918,7219,08
19.05.202218,7719,2818,6719,15
20.05.202219,0419,4919,0319,37
23.05.202219,5819,6219,0719,16
24.05.202219,419,5319,1119,44
25.05.202219,6919,7819,4319,43
26.05.202219,7819,9219,6219,68
27.05.202220,120,119,619,85
30.05.202220,2320,4420,0420,38
31.05.202220,3520,6920,2220,55
01.06.202220,8720,8920,2320,36
02.06.202220,0720,2419,9120
03.06.202220,3520,520,0820,24
06.06.202220,1520,272020,2
07.06.20222020,1219,419,45
08.06.202219,6119,7719,3619,43
09.06.202219,319,318,8819,11
10.06.202218,8218,9318,5818,58
14.06.202217,721817,2117,91
15.06.202217,717,9117,0517,13
16.06.202217,3917,8317,3317,54
17.06.202216,8617,216,817,11
20.06.202217,3117,7517,1317,69
21.06.202217,7417,7917,3717,53
22.06.202217,7317,8517,2217,25
23.06.202217,7218,0917,6518,09
24.06.202218,2818,718,1818,68
27.06.202219,0619,1418,6818,86
28.06.202218,8819,0718,7418,99
29.06.202218,5418,6218,1318,2
30.06.202218,5818,7217,8417,84
01.07.202218,2318,5918,1418,23
04.07.202218,6218,918,5418,74
05.07.202218,6918,7718,4318,56
06.07.202218,7219,3918,5319,27
07.07.202219,419,4219,0319,19
08.07.202219,2419,3818,7518,97
11.07.202218,9619,1318,5518,66
12.07.202218,8518,9918,5218,59
13.07.202218,9219,1118,8519,03
14.07.202218,8718,9218,5318,84
15.07.202218,6519,0718,5718,95
18.07.202218,7919,0918,6719,09
19.07.202218,9919,0718,5118,59
20.07.202218,7619,3118,7619,17
21.07.202219,2819,3918,9819,15
22.07.202219,219,4119,1919,23
25.07.202219,2519,3719,0919,35
26.07.202219,3619,4719,1819,34
27.07.202219,3519,5219,2319,44
28.07.202219,5219,8119,3219,79
29.07.202220,2920,8520,220,7
01.08.202220,7520,8820,5320,65
02.08.202220,5220,5519,9820,43
03.08.202220,3720,620,1920,47
04.08.202220,7420,9620,4920,5
05.08.202220,720,8820,5220,83
08.08.202220,5320,6920,0820,13
09.08.202220,2920,5120,2420,5
10.08.202220,2920,3619,9619,97
11.08.202220,3820,8520,3420,77
12.08.202220,520,5420,1620,19
15.08.202220,2820,6820,2820,65
16.08.202220,0520,7819,9520,55
17.08.202220,6221,1620,5421,06
18.08.202221,0921,1220,6921,04
19.08.202221,0421,0420,420,49
22.08.202220,220,3119,9820,2
23.08.202219,9120,0219,6619,75
24.08.202219,419,5819,219,35
25.08.202219,5120,1819,3520,14
26.08.202220,2620,7120,2120,52
29.08.202219,920,2519,8720,13
30.08.202220,0920,3920,0920,15
31.08.20222020,119,5919,67
01.09.202219,4119,4718,7619,17
02.09.202219,2819,4519,1619,21
05.09.202219,0219,0818,7318,85
06.09.202218,819,0418,6918,82
07.09.202218,7118,8518,4218,59
08.09.202218,819,2618,6819,26
09.09.20221919,0818,7919,05
12.09.202219,2619,3419,1319,18
13.09.202219,319,719,319,68
14.09.202219,0319,2118,4818,69
15.09.202218,6218,7618,1718,29
16.09.202217,9518,0417,7917,8
19.09.202217,918,0417,7317,87
20.09.202217,9218,0717,8217,84
21.09.202217,5617,6317,4417,55
23.09.202217,1817,2216,8516,9
26.09.202216,6416,9616,6116,78
27.09.202216,5216,6716,316,36
28.09.202216,1216,315,7816,1
29.09.202216,416,5116,0616,23
30.09.202215,8615,9615,7215,78
03.10.202215,6115,9915,6115,84
04.10.202216,1716,7716,0416,74
05.10.202217,4517,617,1117,28
06.10.202217,0217,0616,6116,85
07.10.202216,5816,6916,4416,46
10.10.202215,9316,1715,8416,14
11.10.202216,4716,4815,8215,88
12.10.202215,9416,0715,8215,96
13.10.202215,7515,8215,5715,74
14.10.202216,0416,2715,7416,01
17.10.202215,8616,0815,7716,03
18.10.202216,3716,7416,3516,62
19.10.202216,7516,8316,6716,71
20.10.202216,4816,5316,3216,52
21.10.202216,416,5215,9215,92
24.10.202216,2316,5516,1616,29
25.10.202216,3516,6716,3416,56
26.10.20221717,0916,8516,95
27.10.202216,7817,0716,7416,93
28.10.202216,8916,9116,4516,75
31.10.202217,317,316,717
01.11.202216,9817,6816,8617,65
02.11.202217,5417,6417,0517,11
03.11.202216,6517,1116,5416,97
04.11.202216,8416,9616,6816,83
07.11.202216,9117,0516,8816,98
08.11.202216,9417,1116,7517,03
09.11.202217,1217,3617,1217,13
10.11.202216,9517,2716,8217,23
11.11.202218,3618,5718,2418,27
14.11.202218,218,518,0718,17
15.11.202217,9718,1417,8117,88
16.11.202217,8218,1217,817,89
17.11.202218,1518,2117,818,18
18.11.202218,2818,5518,2518,36
21.11.202218,4418,518,1218,12
22.11.202218,3818,3818,0718,15
23.11.202218,1718,2618,0118,23
24.11.202218,2618,5818,218,56
25.11.202218,7618,8818,5518,77
28.11.202218,811918,7318,91
29.11.202218,5418,7618,4818,69
30.11.20221919,1218,6619,12
01.12.202219,4419,441919,2
02.12.202218,9719,0318,4118,41
05.12.202218,5118,9418,4418,73
06.12.202218,6718,7518,3518,52
07.12.202218,2818,331818
08.12.202218,2218,3617,9718,23
09.12.202218,3818,4918,0418,18
12.12.202218,2118,418,1718,2
13.12.202218,2418,3318,0718,31
14.12.202218,6818,9318,5218,6
15.12.202218,5318,7318,4518,45
16.12.202218,0118,3317,9418,22
19.12.20221818,1417,9117,91
20.12.202217,8517,9317,0617,1
21.12.202217,3917,6317,2417,5
22.12.202217,717,7317,4517,73
23.12.202217,517,5317,4217,43
28.12.202217,2617,5317,2517,42
29.12.202217,2217,4317,0817,37
30.12.202217,717,7217,3617,36