Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:10:29
36.03 A$
0 (%0)
Önceki Kapanış: 36.03
Düşük₺35.19
Yüksek₺35.99
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,2097
KAPANIŞ 31,1696

En Düşük

DÜŞÜK 25,37

En Yüksek

YÜKSEK 37,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263131,4530,7230,79
05.01.202631,0931,1830,6130,77
06.01.202631,0231,7731,0231,35
07.01.202631,731,9631,4931,95
08.01.202630,6930,9930,1630,84
09.01.202631,9832,4331,8132,42
12.01.202634,234,9533,9833,98
13.01.202634,434,8434,434,6
14.01.202634,734,7434,4534,5
15.01.202634,7535,0134,6934,99
16.01.202635,635,9735,5235,7
19.01.202635,635,6834,0534,35
20.01.202633,5535,0433,5534,8
21.01.202634,434,9234,3834,75
22.01.202635,0635,635,0635,42
23.01.20263636,2835,6235,62
27.01.202635,2835,3334,334,55
28.01.202634,334,633,7633,91
29.01.202633,5733,9533,3333,73
30.01.202633,753433,0633,13
02.02.202632,8632,9832,4332,67
03.02.202632,9733,332,8333,17
04.02.202633,533,8533,0233,02
05.02.202633,633,9833,4533,81
06.02.202632,7533,2832,232,46
09.02.202633,333,7633,2833,63
10.02.20263333,2432,8733,24
11.02.202634,837,8934,7536,87
12.02.20263737,6436,7137,25
13.02.202636,5737,136,4436,54
16.02.202636,3436,8836,1836,27
17.02.202636,2736,4135,9335,99
18.02.202635,6936,0535,4135,45
19.02.202635,7735,9635,2735,59
20.02.202635,1135,3934,6635,01
23.02.20263535,3534,634,81
24.02.202634,5534,9934,3134,99
25.02.202635,3736,0135,3735,7
26.02.202634,9135,1134,434,51
27.02.202634,8734,9834,2234,22
02.03.202633,7334,0333,5333,69
03.03.202633,6133,6132,5532,63
04.03.20263232,531,0431,23
05.03.202631,531,5831,2631,42
06.03.202631,2631,6331,0331,6
09.03.202629,9429,9428,7929,48
10.03.202630,330,329,7229,92
11.03.202629,3929,5329,2229,46
12.03.202628,728,9928,4528,97
13.03.202627,9528,3427,8528,28
16.03.202628,1528,3927,8128,13
17.03.202628,4328,4327,7528,03
18.03.202628,729,128,3629,03
19.03.202628,5128,5128,1928,37
20.03.202627,727,7527,4227,43
22.03.202626,7527,3426,5227,14
23.03.202626,7527,3426,5227,14
24.03.202628,228,3527,627,79
25.03.202628,0928,6628,0928,45
26.03.202628,2128,4727,7827,78
27.03.202627,3527,3526,8827,1
29.03.202626,3526,3525,8926,13
30.03.202626,3526,3525,8926,13
31.03.202625,7426,2225,3726,1
01.04.202627,4928,1427,4428,14
02.04.202627,7728,1327,2127,42
07.04.202627,527,9627,2227,44
08.04.202628,5529,5828,4129,14
09.04.202628,8929,0628,6428,91
10.04.202629,1829,4128,8529,09
13.04.202629,0929,2828,6628,75
14.04.202629,5829,8429,2929,37
15.04.202629,6229,6829,2529,25
16.04.202627,8428,227,7128
17.04.20262828,3127,9328,04
20.04.202629,730,0229,1630,02
21.04.202630,3730,6630,3230,65
22.04.202630,7531,0130,730,73
23.04.202630,5430,8730,2530,49
24.04.202630,8131,2930,8130,88
27.04.202630,5930,8230,4230,77
28.04.202630,7831,0230,5930,71
29.04.202630,2430,6430,2430,59
30.04.202628,6829,3428,5429,1
01.05.202629,229,4428,9829,38
04.05.202629,129,2228,6628,7
05.05.202627,732827,4327,96
06.05.202628,1828,2127,9428,13
07.05.202629,3129,6229,0429,08
08.05.202628,1528,7228,1328,67
11.05.202628,612928,6128,76
12.05.202628,0428,2327,9428,23
13.05.202627,8928,1127,727,87
14.05.202627,527,6327,0327,03
15.05.202627,527,5526,9126,94
18.05.202626,9227,0725,826,02
19.05.202626,9327,3326,7526,78
20.05.202626,828,0825,4126,55
21.05.202628,6828,9827,9927,99
22.05.202628,9429,1728,4528,45
25.05.202629,1529,529,1529,39
26.05.202629,4529,4528,9829,11
27.05.202629,930,1229,7829,96
28.05.202631,73230,9530,95
29.05.202631,8232,231,6631,92
01.06.202632,3232,7532,1332,27
02.06.202630,8731,6230,8731,46
03.06.202631,9232,231,7932,02
04.06.202632,2532,631,9132,05
05.06.202632,4632,7432,0132,09
09.06.202631,5632,1831,1431,32
10.06.202632,7533,0432,4932,51
11.06.202631,4531,7231,1931,65
12.06.202633,7734,1233,5733,58
15.06.202634,135,3734,134,98
16.06.202635,636,1134,9435,31
17.06.202635,9136,0535,6236,03
18.06.202635,735,9935,1935,31
19.06.202635,2935,3434,434,46