Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,0813
KAPANIŞ 37,027

En Düşük

DÜŞÜK 25,84

En Yüksek

YÜKSEK 57,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202255,6756,9455,4256,8
05.01.202257,2457,2556,4156,73
06.01.202255,1456,2353,5753,76
07.01.202250,3552,4447,9851,54
10.01.202250,5551,7950,5550,89
11.01.202250,5651,649,1449,47
12.01.202250,150,3549,3350,26
13.01.202250,151,2450,151,01
14.01.202251,0551,7750,3650,62
17.01.202250,645150,2550,94
18.01.20225151,3450,6950,9
19.01.202249,6950,4149,4149,85
20.01.202249,850,1748,9249,71
21.01.202248,849,7248,2148,6
24.01.202248,549,5348,348,97
25.01.20224848,0846,4546,97
27.01.202245,5846,5344,2544,86
28.01.202245,846,244,5845,94
31.01.202246,547,2645,7147,06
01.02.202246,5147,2846,2146,66
02.02.202246,748,0346,6547,58
03.02.202247,5647,9946,2946,37
04.02.202246,247,8746,247,64
07.02.202250,150,9847,5448,6
08.02.202248,35047,949,65
09.02.2022505048,1149,65
10.02.202250,7550,9848,8849,3
11.02.202248,548,9647,5747,86
14.02.202246,5147,4246,0146,69
15.02.202246,4747,3645,8347,07
16.02.202246,3847,1446,2246,99
17.02.202246,7647,6946,5646,69
18.02.202246,0146,9345,8746,17
21.02.202245,8546,3345,3146,03
22.02.202246,4246,5445,2945,84
23.02.202244,8546,6844,2545,89
24.02.202244,3245,4743,5543,6
25.02.202244,6844,9944,1744,63
28.02.202243,2945,0143,0544,65
01.03.202244,4545,9244,244,56
02.03.202244,5444,6343,6944,29
03.03.202244,5545,1443,8244,02
04.03.202243,7843,7842,4743,15
07.03.202242,7443,441,2441,76
08.03.202242,3943,3841,6542,32
09.03.202242,2342,6641,6942,49
10.03.202243,8245,2443,4144,45
11.03.202244,0744,5543,3743,76
14.03.202244,0644,9644,0644,49
15.03.202243,8944,6143,544,22
16.03.202246,6246,6344,4745,39
17.03.202246,847,5846,0246,7
18.03.202246,9147,1545,5446,3
21.03.202246,5646,945,9146,08
22.03.202246,2846,5244,9545,13
23.03.202245,5145,7344,6145,32
24.03.202244,3544,843,7643,76
25.03.202243,4943,9143,0643,11
28.03.202242,943,0941,8841,92
29.03.202242,0342,5441,441,4
30.03.202241,742,5841,5742,1
31.03.202240,9641,3439,9440,6
01.04.202240,3840,7839,8140,07
04.04.202240,1840,5539,9640,1
05.04.202240,6942,0340,1941,94
06.04.202241,3341,740,7840,95
07.04.202240,1440,5339,6139,98
08.04.202240,2140,4739,7740,23
11.04.202239,640,4339,5539,78
12.04.202239,9140,6739,9140,67
13.04.202240,7340,7339,4939,49
14.04.202239,5540,9539,5340,85
19.04.202240,574140,1440,89
20.04.20224141,6540,8140,95
21.04.202241,4941,4940,5541,04
22.04.202240,9541,240,7441
26.04.202240,9441,940,6841,44
27.04.202240,8140,9939,6439,94
28.04.202240,340,6439,940,18
29.04.202240,3741,5440,3441,54
02.05.202241,0541,3940,3240,66
03.05.202241,141,4440,5940,61
04.05.202240,9141,5140,6640,95
05.05.202241,5641,9840,9641,41
06.05.202240,5540,8239,0739,31
09.05.202238,983938,1138,47
10.05.202237,7839,6237,3639,33
11.05.202238,7339,3238,1638,71
12.05.202238,5338,8738,0938,4
13.05.202238,839,2838,7439,09
16.05.202239,339,8338,8338,85
17.05.202238,9239,1936,8937,5
18.05.202238,8839,7938,138,5
19.05.202237,3537,536,1736,37
20.05.202236,3637,1336,2336,99
23.05.202237,238,6437,1738,25
24.05.202238,1338,1436,3236,37
25.05.202236,0536,7735,2435,75
26.05.202235,7236,3435,5435,79
27.05.202236,336,3935,6335,95
30.05.202236,4937,9236,4337,84
31.05.202237,4537,5836,136,1
01.06.202236,536,634,7634,82
02.06.202234,2134,5133,5633,86
03.06.202234,6434,9934,1734,25
06.06.202233,9734,3433,8433,86
07.06.202233,8334,4233,6534,24
08.06.202234,3234,8534,0934,65
09.06.202234,5134,5134,0134,3
10.06.202234,0135,2433,8434,87
14.06.202232,4433,4731,4532,47
15.06.202231,731,8330,330,3
16.06.202230,6431,0830,0230,02
17.06.202229,6829,828,5929,42
20.06.202229,9730,042929,67
21.06.202229,9330,0529,4529,65
22.06.202229,9130,1629,1329,72
23.06.202230,1631,2730,0730,9
24.06.202231,932,2931,632,18
27.06.202232,2933,3532,2832,82
28.06.202233,0133,0131,6632,44
29.06.202231,6532,3831,0831,49
30.06.202231,4332,4131,2431,77
01.07.202232,0932,5832,0532,05
04.07.202232,8333,7932,733,62
05.07.202233,5333,9433,0733,47
06.07.202234,1534,6633,9634,28
07.07.202234,6634,733,6434,03
08.07.202235,7335,7334,4435,12
11.07.202235,1835,6634,234,25
12.07.202234,7334,7333,7334,09
13.07.202234,734,7534,1534,55
14.07.202234,0834,73434,48
15.07.202234,134,1733,1633,68
18.07.202233,7334,4333,3434,38
19.07.202234,1934,3632,4732,75
20.07.202233,6734,633,334,42
21.07.202234,8135,0434,134,62
22.07.202234,9735,234,4334,89
25.07.202234,8735,5534,6635,34
26.07.202234,935,0234,334,47
27.07.202234,234,3932,6433,5
28.07.202233,9634,6633,6934,6
29.07.202235,335,8935,1135,2
01.08.202235,5436,1835,1835,75
02.08.202236,236,235,0835,56
03.08.202234,6536,1734,5535,98
04.08.202236,0836,1735,1135,61
05.08.202235,8336,3835,6135,98
08.08.202235,6535,7134,6535,46
09.08.202236,236,735,7636,1
10.08.202235,1635,3434,735,02
11.08.202235,5736,3335,1636,16
12.08.202235,8436,2135,4735,79
15.08.20223636,9935,8936,67
16.08.202235,4537,835,2336,35
17.08.202235,436,8335,0936,59
18.08.202236,2736,9835,7136,73
19.08.202236,8436,936,3136,49
22.08.202235,9436,1235,2935,8
23.08.202235,1535,3934,2634,34
24.08.202233,4634,9633,4634,29
25.08.202234,5435,234,0334,73
26.08.202234,5535,0234,1934,66
29.08.20223333,4632,8333,24
30.08.202233,1133,6932,9833,05
31.08.202232,8633,8732,4533,51
01.09.202232,8333,4332,6333,21
02.09.202233,5934,1533,1733,24
05.09.202233,1134,4933,0433,71
06.09.202233,5533,9233,2133,21
07.09.20223333,1232,432,73
08.09.202233,1433,9632,8533,74
09.09.202233,3234,3133,3234,05
12.09.202234,4634,9734,234,72
13.09.202234,7535,634,3335,32
14.09.202233,9834,133,0633,97
15.09.202233,8134,2133,4633,51
16.09.202233,3233,4331,8831,99
19.09.202232,5432,5431,9332
20.09.202232,332,7632,1132,57
21.09.202231,9532,8331,8532,54
23.09.202231,7831,9130,5630,89
26.09.202230,2331,3529,4831,1
27.09.202230,7731,0130,3930,79
28.09.202230,731,0230,0530,51
29.09.202231,131,8230,9130,98
30.09.202230,731,0930,5930,84
03.10.202230,9531,3330,6230,7
04.10.202231,3532,0831,2932,08
05.10.202233,9934,8233,5834,29
06.10.202233,8734,2333,133,57
07.10.202233,333,8132,9233,47
10.10.202232,7833,231,9532,45
11.10.20223333,6132,7232,97
12.10.202232,7533,0732,3932,87
13.10.202232,633,0432,232,24
14.10.202232,7833,0232,4232,9
17.10.20223232,1931,3731,4
18.10.202232,3432,6432,0132,47
19.10.202232,7433,3332,633,16
20.10.202232,5932,7232,0832,25
21.10.202231,9532,1431,7131,74
24.10.202232,8633,0932,6332,93
25.10.202233,2233,7132,8733,19
26.10.202233,9534,1433,0733,32
27.10.202233,1433,532,7732,99
28.10.202233,2133,7533,1433,46
31.10.202234,2134,2233,6734
01.11.202233,934,6833,5634,68
02.11.202234,5834,8433,9634,11
03.11.202233,4533,4532,8133,05
04.11.202232,7233,6932,432,97
07.11.202233,5433,8433,1533,39
08.11.202229,930,0228,4928,81
09.11.202228,728,7527,3928,49
10.11.202228,128,6828,0828,2
11.11.202229,6229,9329,1129,8
14.11.202229,8830,2729,1429,4
15.11.202229,330,4329,2929,99
16.11.202229,6529,892929,19
17.11.202229,2729,7629,0829,7
18.11.202229,6529,8529,4929,55
21.11.202229,329,528,9229,13
22.11.202229,4529,4528,9128,91
23.11.202229,0129,2728,5129,2
24.11.202229,330,4229,2930,18
25.11.202230,430,8629,8130,07
28.11.2022303029,3729,68
29.11.202229,5629,7529,1129,4
30.11.202229,2629,4829,0129,2
01.12.202229,9931,0829,9930,78
02.12.202230,831,3230,731,13
05.12.202230,7131,0430,4130,64
06.12.202230,1130,229,3529,36
07.12.2022292928,328,55
08.12.202228,329,2627,9529,16
09.12.202229,529,6229,0429,26
12.12.202229,0729,728,7929,46
13.12.202229,929,9129,1529,15
14.12.202230,0330,329,5829,93
15.12.202229,1130,0529,0129,68
16.12.202229,329,6928,9629,48
19.12.202228,5829,0628,5128,8
20.12.202228,4228,627,3627,36
21.12.202227,3727,6927,0527,14
22.12.202227,7427,7426,3926,56
23.12.202226,226,3925,9126,2
28.12.202226,226,4626,0526,13
29.12.202226,1326,2225,8426,08
30.12.202226,3826,4526,326,4