Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,4396
KAPANIŞ 29,4701

En Düşük

DÜŞÜK 12,54

En Yüksek

YÜKSEK 40,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202027,9228,0327,7427,93
03.01.202028,2528,528,0328,06
06.01.202027,728,3727,728,28
07.01.202028,628,6828,2228,31
08.01.202028,5828,842828,77
09.01.20202929,528,8829,35
10.01.202029,529,7729,3729,56
13.01.202029,529,5229,1229,37
14.01.202029,9729,9829,6129,71
15.01.202029,7630,1329,6729,9
16.01.202030,0830,2829,8330,25
17.01.202030,6330,7330,4430,44
20.01.202030,6730,7830,1830,28
21.01.202030,4730,5430,1630,43
22.01.202030,5530,9430,4230,8
23.01.202030,7931,0930,6630,91
24.01.202031,2631,6831,1731,57
28.01.202031,1131,4930,9331,49
29.01.202031,6532,1131,6131,93
30.01.202032,232,2331,8632
31.01.202032,2832,2831,131,8
03.02.202031,4831,9431,1531,79
04.02.202031,6731,8631,4831,61
05.02.202031,832,1331,5731,59
06.02.202032,132,131,6731,73
07.02.202031,7531,8631,2131,4
10.02.202031,431,4831,2231,42
11.02.20203232,3831,9332,14
12.02.202033,4133,4230,8231,55
13.02.202031,5531,6230,230,48
14.02.202030,3330,5729,8330,5
17.02.202030,531,4130,4131,34
18.02.202031,2831,3830,7830,98
19.02.202031,1131,2230,1730,79
20.02.202030,8431,0330,2430,39
21.02.202030,2130,6130,1930,31
24.02.202029,883029,4529,73
25.02.202028,2529,828,1229,54
26.02.202028,529,2628,4929,12
27.02.202028,7729,3228,2528,85
28.02.202027,7928,5927,6228,23
02.03.202027,528,7227,2128,49
03.03.202028,4429,1728,228,85
04.03.202028,1628,6828,1628,3
05.03.202028,5629,2328,5528,73
06.03.202028,5128,7127,6727,7
09.03.202026,8427,725,6425,64
10.03.202024,1126,7623,726,25
11.03.20202626,1725,3825,45
12.03.202025,0125,2322,923,13
13.03.20202123,3919,6423,39
16.03.202022,3422,5720,5420,54
17.03.202020,1221,1919,1220,5
18.03.202020,1220,3418,5118,99
19.03.202019,1819,715,4515,45
20.03.202017,7618,8316,3618,07
23.03.20201517,5112,5416,74
24.03.202016,5117,0215,5916,87
25.03.202018,0718,9716,317
26.03.202017,619,3617,518
27.03.202019,4420,6817,2117,44
30.03.202017,3518,7416,8518,74
31.03.202019,1820,0817,9218,52
01.04.202019,5220,0219,0920
02.04.202019,3119,5618,519,4
03.04.202019,2519,8718,3819,02
06.04.202018,9619,9118,6219,7
07.04.202020,4820,4819,2219,65
08.04.202018,6219,6518,2819,4
09.04.202019,6920,2719,2220,27
14.04.20202020,9619,6420,55
15.04.202020,6620,7319,7619,92
16.04.20201919,2418,4218,54
17.04.202018,9419,9218,7119,24
20.04.20201919,8918,518,51
21.04.202018,3518,5517,817,91
22.04.202017,5318,317,4818,19
23.04.202018,1318,3817,9618,22
24.04.20201818,2617,4117,81
27.04.202017,7818,7517,7418,62
28.04.202018,8519,3118,4618,73
29.04.202019,4720,4919,4620,4
30.04.202020,7522,7220,7522,42
01.05.202021,8622,120,720,7
04.05.202020,621,0520,4920,81
05.05.202021,5422,321,3221,82
06.05.202021,2121,3620,3320,6
07.05.202020,5821,5820,0921,48
08.05.202021,821,9621,4821,63
11.05.202021,6822,3621,522,17
12.05.20202222,2421,3921,62
13.05.20202121,5820,6521,12
14.05.202020,9421,5220,6821,25
15.05.202021,521,6920,9721,54
18.05.202021,721,9321,3321,42
19.05.202023,6824,523,323,82
20.05.202024,0124,1923,4323,8
21.05.202024,124,1923,5523,72
22.05.202023,6724,1423,5223,55
25.05.202024,2625,082424,92
26.05.202025,3825,9625,0325,7
27.05.202026,3527,225,526,4
28.05.202026,727,426,4326,77
29.05.202026,5326,8725,8625,95
01.06.202025,8126,4925,7526,38
02.06.202026,5226,8426,2726,4
03.06.202026,5126,8626,2926,57
04.06.202026,8327,2326,5326,72
05.06.202026,5127,2326,4126,95
09.06.202027,4927,8726,8827,33
10.06.202027,1527,8527,1127,61
11.06.202027,2227,426,2626,53
12.06.20202626,2525,5125,89
15.06.202025,5126,2825,1925,3
16.06.202026,1827,2925,9726,93
17.06.202027,1927,426,7627,25
18.06.202026,7526,8526,1626,43
19.06.202026,8227,4626,726,7
22.06.202028,0329,0827,5528,64
23.06.202029,2829,4628,2328,45
24.06.202028,2128,7227,5427,6
25.06.202027,0327,4526,5426,54
26.06.202026,526,926,126,38
29.06.202025,926,2825,6326,01
30.06.202026,827,8926,827,52
01.07.202027,7227,8827,4427,66
02.07.202027,9128,1127,4927,84
03.07.202027,9928,0527,4827,65
06.07.202027,527,9327,2927,35
07.07.202027,528,2727,4227,75
08.07.202027,9828,1626,5426,6
09.07.202026,8727,3826,6626,71
10.07.202026,5627,1426,2526,38
13.07.202027,127,326,4926,72
14.07.202026,6726,9126,4326,8
15.07.202027,2528,2927,1528,07
16.07.202028,6528,827,8727,99
17.07.202028,3528,5527,9728,51
20.07.202028,5228,5927,8227,85
21.07.202028,329,0828,1828,9
22.07.202028,9528,9928,3228,53
23.07.202028,5829,0128,528,87
24.07.202028,7428,8628,0828,37
27.07.202028,5529,428,5529,08
28.07.202029,4430,0629,1329,4
29.07.202029,0829,428,3228,6
30.07.202028,6329,3328,2529,22
31.07.202028,8529,0128,5128,97
03.08.202028,6429,3128,6329,06
04.08.202029,8230,0929,629,68
05.08.202029,4730,2729,3829,97
06.08.202029,8230,6429,630,12
07.08.20203030,1929,4230,06
10.08.202030,3530,5730,0730,16
11.08.202031,1732,5930,8532,22
12.08.202031,932,1431,0631,31
13.08.202031,1931,8730,8831,04
14.08.202030,93130,1530,5
17.08.202030,1330,8930,0130,69
18.08.202030,7231,4130,6431,11
19.08.202030,8831,4830,8131,18
20.08.202030,7531,930,5731,63
21.08.202031,9231,9731,2831,38
24.08.202031,393231,2632
25.08.202032,332,5331,831,95
26.08.202031,8832,0331,3931,87
27.08.202031,8832,631,8132,15
28.08.202031,8131,9631,0431,28
31.08.202031,1431,4730,7830,83
01.09.202030,3330,7229,6730,13
02.09.202030,5931,3530,531,24
03.09.202031,531,7731,1231,3
04.09.202030,6730,6929,6730,14
07.09.202029,230,0729,1629,94
08.09.202030,5530,8930,1330,34
09.09.202029,5530,1229,5530,12
10.09.202030,2730,663030,41
11.09.202030,1230,8730,0530,5
14.09.202030,7130,7930,2530,63
15.09.202030,9531,130,0830,33
16.09.202030,7631,230,6531
17.09.202031,0331,230,6130,61
18.09.202030,8130,9330,1930,38
21.09.202030,3130,9530,1630,38
22.09.202029,8730,829,830,61
23.09.20203132,2830,8131,9
24.09.202031,5331,831,1531,6
25.09.202031,5632,2231,3532,08
28.09.202032,1733,0532,1532,8
29.09.202033,1733,4132,9833,26
30.09.202032,7233,5232,7133,14
01.10.202033,1834,3433,0734,09
02.10.202034,0434,1833,4833,52
05.10.202034,4734,6234,2234,25
06.10.202034,3234,633,7634,06
07.10.202033,9634,7933,7834,46
08.10.202034,7835,5834,6435,32
09.10.202035,3535,9935,2235,66
12.10.202035,0335,6134,8135,25
13.10.202035,6535,9135,2135,22
14.10.202035,7636,8535,5135,78
15.10.202036,1437,0436,1436,98
16.10.202037,0237,335,9136,16
19.10.202036,3636,463636,19
20.10.202036,1936,4735,8536,01
21.10.202036,5536,8735,7936,33
22.10.202035,6236,8135,5636,52
23.10.202036,5236,7135,736
26.10.202035,8836,5635,2335,66
27.10.202035,2635,5834,8935,15
28.10.202034,3935,4234,334,98
29.10.202034,535,4234,2435
30.10.202034,7535,0733,8634,58
02.11.202034,6135,5434,6135,2
03.11.202035,8936,5835,6436,27
04.11.202036,4337,4636,2137,1
05.11.202037,2537,3736,8237,24
06.11.202037,51383737
09.11.202037,938,7637,5638,35
10.11.202036,137,3935,7636,21
11.11.202037,0837,7136,4137,51
12.11.202037,4238,0637,0137,79
13.11.202037,6838,737,3938,38
16.11.202039,6539,6538,439,14
17.11.202038,9939,9838,3839,58
18.11.202039,4940,1239,3239,83
19.11.202039,740,6339,6840,25
20.11.202040,140,1938,7238,96
23.11.202039,139,943939,4
24.11.202039,5640,3339,5639,88
25.11.202039,9640,3139,4239,56
26.11.202039,7539,8738,9839
27.11.202038,839,1238,4539,02
30.11.202039,2839,5738,9139,45
01.12.202039,839,8838,6838,75
02.12.202038,9839,0137,7838,17
03.12.202038,1338,2837,2237,39
04.12.202037,9537,9837,5537,65
07.12.202037,5238,0637,3537,7
08.12.202037,3838,2437,2637,31
09.12.202036,9937,2636,3437,02
10.12.202036,6637,0636,1536,79
11.12.202036,2937,1136,1536,96
14.12.202036,8737,5336,637,26
15.12.202036,8937,8636,5337,6
16.12.202038,2738,9437,8538,62
17.12.202038,5739,2338,0339,07
18.12.202038,5638,8837,5337,71
21.12.202037,3438,537,3438,17
22.12.202037,6638,4837,6437,83
23.12.202038,1938,7737,8438,64
24.12.202038,8438,9238,3338,48
29.12.202038,7538,7538,3438,75
30.12.202038,3138,8138,238,81
31.12.202038,5539,2538,2238,22