Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3724
KAPANIŞ 16,3682

En Düşük

DÜŞÜK 11,64

En Yüksek

YÜKSEK 20,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201513,2713,3313,1213,3
05.01.201513,3713,4213,0813,23
06.01.201513,0813,2513,0613,22
07.01.201513,0313,1112,9513,04
08.01.201513,2513,3712,8312,89
09.01.201513,0713,2812,9713,23
12.01.201513,1813,2212,8112,85
13.01.201512,7713,0512,7512,94
14.01.201512,7212,812,412,49
15.01.201512,3812,4712,2512,28
16.01.201511,8412,0511,6411,85
19.01.20151212,2111,9111,96
20.01.201511,7512,0211,7311,91
21.01.201511,7712,2311,7712,18
22.01.201512,312,512,2412,33
23.01.201512,6312,7512,5112,64
27.01.201512,5812,9212,5412,85
28.01.201512,7312,9512,6812,85
29.01.201512,8513,1812,7813,1
30.01.201513,3713,3813,0213,02
02.02.201512,8513,1212,613,05
03.02.201513,113,7513,113,57
04.02.201513,713,7413,5313,64
05.02.201513,813,8813,6313,7
06.02.201513,9413,9413,7413,78
09.02.201513,7514,113,7414,1
10.02.201513,8613,8813,4813,61
11.02.201513,7513,8813,4813,56
12.02.201513,6813,7913,3513,45
13.02.201513,9814,0513,7513,78
16.02.201513,813,8113,6413,78
17.02.201513,7213,8613,6513,73
18.02.201513,9614,1313,8614,1
19.02.201514,3914,4313,7813,95
20.02.201514,314,4214,0914,35
23.02.201514,414,6814,2814,48
24.02.201514,6414,6414,2814,35
25.02.201514,4114,7914,3614,77
26.02.201514,8314,8914,7114,84
27.02.201514,8915,1814,8115,14
02.03.201515,1415,3415,0815,1
03.03.201515,1815,3314,9715,09
04.03.201515,2615,314,8614,87
05.03.20151515,0214,8514,96
06.03.201515,0415,1214,915,07
09.03.201514,9615,0614,7914,82
10.03.201514,9815,0214,8714,92
11.03.201514,8615,0214,7214,98
12.03.201514,9915,0714,9515
13.03.201514,9414,9814,7514,85
16.03.201514,7615,0514,7215
17.03.201515,1615,2314,8914,91
18.03.201514,9514,9514,7214,87
19.03.201514,9515,1714,9415,09
20.03.201515,1315,3115,1315,24
23.03.201515,4315,6715,2115,38
24.03.201515,215,4215,1615,35
25.03.201515,3215,6315,3215,57
26.03.201515,3515,4115,2115,28
27.03.201515,2515,5115,215,48
30.03.201515,2515,3614,9415,01
31.03.20151515,321515,26
01.04.20151515,2214,9114,98
02.04.201515,215,4615,0615,43
07.04.201515,7315,8615,415,51
08.04.201515,6815,7515,6115,69
09.04.201515,715,7115,5215,55
10.04.201515,7315,8415,6515,78
13.04.201515,8315,9215,7315,78
14.04.201515,7616,0115,7615,98
15.04.201516,0616,1315,8416,11
16.04.201516,1116,1615,9516,02
17.04.201516,1116,1915,8715,89
20.04.201515,7815,7815,5315,53
21.04.201515,6615,7115,5215,67
22.04.201515,8915,8915,3815,44
23.04.201515,415,615,2215,57
24.04.201515,615,915,5515,69
27.04.201515,9916,0315,5815,62
28.04.201515,6215,6615,0715,11
29.04.201514,8514,9614,414,4
30.04.201514,1714,6614,1514,61
01.05.201514,5214,8414,3814,74
04.05.201515,1715,1914,9615,06
05.05.201515,1915,2514,7714,83
06.05.201514,5515,0614,5415,04
07.05.201514,9714,9714,5814,77
08.05.201514,7715,0214,7714,93
11.05.201515,0515,0514,6214,76
12.05.201514,6715,2314,6615,22
13.05.201515,3215,4115,0815,3
14.05.201515,0815,3615,0415,32
15.05.201515,6515,6515,5115,63
18.05.201515,6715,7415,1915,19
19.05.201515,3415,4315,0515,07
20.05.201515,1315,4815,1315,22
21.05.201516,317,1416,1416,99
22.05.201517,217,2116,6816,84
25.05.201516,817,4716,7717,25
26.05.201517,217,4217,0317,37
27.05.201517,217,7417,1717,58
28.05.201517,7917,8517,3617,45
29.05.201517,6617,9517,6617,66
01.06.201517,6617,8917,2917,81
02.06.201518,0518,0517,2517,25
03.06.201516,9617,1216,8316,87
04.06.20151717,1816,7316,75
05.06.201516,5316,9216,5316,75
09.06.201516,2416,516,1716,25
10.06.201516,2516,4916,1516,46
11.06.201516,716,9416,5116,94
12.06.201516,9617,416,8317,29
15.06.201517,1217,3617,117,33
16.06.201517,417,6817,3317,52
17.06.201517,4417,6417,3317,6
18.06.201517,9517,9517,3917,49
19.06.201517,5217,9517,4917,95
22.06.201517,921817,7517,81
23.06.201518,2818,4318,0618,21
24.06.201518,4318,4318,2118,24
25.06.201517,871817,5517,55
26.06.201517,2817,8617,1217,79
29.06.201517,5117,6417,2817,28
30.06.201517,2117,4317,0917,32
01.07.201517,318,0417,317,84
02.07.201517,8818,3817,8418,36
03.07.201518,1218,1817,5717,83
06.07.201517,5318,1317,4217,83
07.07.201518,0518,517,8918,19
08.07.201517,8518,1717,5717,57
09.07.201517,6717,9117,4617,67
10.07.201518,1418,1417,7517,78
13.07.201517,7818,2917,6218,05
14.07.201518,4318,4318,0718,21
15.07.201518,2518,7618,2318,74
16.07.201518,9719,0618,8218,84
17.07.201518,8418,9718,7718,78
20.07.20151919,1618,8219
21.07.201519,1219,3419,0119,16
22.07.201518,818,9718,4518,45
23.07.201518,618,7218,5618,66
24.07.201518,6418,7218,3718,5
27.07.201518,518,518,3218,49
28.07.201518,2518,5818,1518,46
29.07.201518,719,0518,5718,9
30.07.201518,981918,6118,7
31.07.20151919,318,8718,99
03.08.201519,4419,5919,2519,25
04.08.201519,4220,0419,3619,48
05.08.201519,1819,2118,7118,72
06.08.201518,7518,9218,6818,7
07.08.201518,3318,4418,218,2
10.08.201518,218,6818,218,36
11.08.201518,5118,618,1218,19
12.08.201518,418,5818,0218,28
13.08.201518,118,3917,9217,95
14.08.201517,2518,4317,1417,95
17.08.201518,0718,5117,618,11
18.08.201518,318,3117,8617,95
19.08.201517,7518,2417,7518,18
20.08.201517,8818,0917,2917,77
21.08.201517,4517,8117,3217,47
24.08.201517,1517,3316,6916,8
25.08.201516,217,3616,217,33
26.08.201517,1517,7717,1417,65
27.08.201517,6618,2217,5117,52
28.08.201517,91817,717,88
31.08.201517,4817,7417,3617,57
01.09.201517,4917,7417,1717,25
02.09.201517,0517,7117,0517,54
03.09.201517,9517,9517,2617,35
04.09.201517,3517,7417,1617,49
07.09.201517,5217,7617,3717,62
08.09.201517,6317,8717,617,81
09.09.201518,0818,2417,9118,03
10.09.201517,5518,0517,5517,94
11.09.201517,9418,6317,9318,17
14.09.201518,918,918,2518,25
15.09.201517,9218,1217,817,8
16.09.201517,818,0617,6817,76
17.09.201517,8517,8617,617,7
18.09.201517,7517,9217,5617,74
21.09.201517,2917,5617,1417,56
22.09.201517,817,9217,3817,55
23.09.201517,317,5817,217,55
24.09.201517,5517,8217,4417,65
25.09.201517,7317,9817,317,43
28.09.201517,3817,7717,3217,77
29.09.201517,1717,291717
30.09.20151717,1616,9417,04
01.10.201517,2917,4817,2217,28
02.10.201517,3617,5617,2117,24
05.10.201517,4917,7117,3617,66
06.10.201517,9217,9817,5617,62
07.10.201517,7517,8717,4417,56
08.10.201517,7617,8517,217,23
09.10.201517,517,5517,2917,46
12.10.201517,4917,5117,2917,35
13.10.201517,3517,3517,0317,06
14.10.201516,9217,1816,917,09
15.10.201517,1117,2816,9917,23
16.10.201517,4417,6417,2317,53
19.10.201517,5217,717,4217,54
20.10.201517,4417,6917,3717,52
21.10.201517,4517,8717,4117,81
22.10.201517,818,1317,7817,98
23.10.201518,4218,4618,2818,3
26.10.201518,418,5518,2318,23
27.10.201518,0518,1517,7617,87
28.10.201517,9618,2117,8718,1
29.10.201518,2818,3618,1218,19
30.10.201518,0218,3317,8718,3
02.11.201518,418,4418,0718,23
03.11.201518,518,6418,2518,52
04.11.201519,1919,2917,7717,84
05.11.201518,0918,1817,4817,7
06.11.201517,818,1217,7418,01
09.11.201517,8417,9617,3817,6
10.11.201517,4517,517,1317,3
11.11.201517,3517,6217,3517,54
12.11.201517,4217,6217,3517,53
13.11.201517,3517,5416,9817,15
16.11.201516,9217,4116,917,16
17.11.201517,4317,6817,1817,68
18.11.201517,5417,8517,3217,85
19.11.201517,0217,3816,416,51
20.11.201516,4716,7216,3416,69
23.11.201516,6516,8916,5816,79
24.11.201516,6916,8816,5716,57
25.11.201516,516,8316,4216,42
26.11.201516,4316,6916,2616,37
27.11.201516,5516,616,3416,36
30.11.201516,3616,3916,0216,36
01.12.201516,3916,8816,3716,61
02.12.201516,5716,7216,4716,64
03.12.201516,4316,6916,416,69
04.12.201516,2616,5116,1916,5
07.12.201516,8617,0916,7516,84
08.12.201516,5716,816,3816,42
09.12.201516,316,3515,7615,8
10.12.201515,8115,8615,515,62
11.12.201515,6415,8515,3415,46
14.12.201515,2715,3714,9914,99
15.12.201514,9815,1614,8915,09
16.12.201515,1615,3615,0415,36
17.12.201515,716,3515,716,28
18.12.201516,0816,7115,8516,68
21.12.201516,6516,6516,2416,38
22.12.201516,716,816,5316,64
23.12.201516,817,0316,6216,9
24.12.201517,417,416,9116,97
29.12.201517,1217,1917,0117,08
30.12.201517,517,617,3817,43
31.12.201517,5917,7117,417,47