Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,3789
KAPANIŞ 38,3567

En Düşük

DÜŞÜK 24,41

En Yüksek

YÜKSEK 55,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202549,8150,3749,6750,03
03.01.202549,7750,0749,4149,77
06.01.202550,0550,2549,2549,62
07.01.202550,1350,2649,9150,1
08.01.202549,5150,9349,2850,73
09.01.202550,4550,4549,7750,34
10.01.202550,350,6649,7750,37
13.01.20255050,4549,1649,39
14.01.202550,1451,195050,97
15.01.202551,2451,9251,2451,52
16.01.202552,8754,5652,554,56
17.01.202555,0655,0653,5553,63
20.01.202554,3754,7654,1854,5
21.01.202554,7555,1854,3954,83
22.01.202554,8955,0353,9754,47
23.01.202554,5454,6253,854,25
24.01.202554,1754,6852,9553,06
28.01.20255454,5753,153,7
29.01.202553,7854,1553,453,7
30.01.202553,3654,1853,2653,54
31.01.202554,7655,0954,254,63
03.02.20255252,8351,6551,91
04.02.202552,9853,335252,07
05.02.202552,4752,7151,9552,53
06.02.202553,1754,0853,1653,78
07.02.202554,0854,3953,853,98
10.02.202553,3753,6253,1853,23
11.02.202553,3153,5653,0353,15
12.02.202553,253,452,2752,5
13.02.202552,753,0951,0451,04
14.02.202551,7552,0551,0551,45
17.02.202550,2251,185050,97
18.02.202550,551,0449,950,37
19.02.202550,3753,3950,3551,94
20.02.202551,2151,4350,2451,43
21.02.202550,8551,5850,5550,72
24.02.202550,8651,3949,0549,86
25.02.20254949,4548,6749,37
26.02.202549,6351,649,6351,54
27.02.202551,952,3850,6851,33
28.02.202550,851,5550,3750,61
03.03.20255151,7250,6250,87
04.03.202550,5651,1150,3451,11
05.03.202550,0751,1750,0750,94
06.03.202550,6151,4350,6151,21
07.03.202550,5651,6350,550,75
10.03.202550,651,1450,2551,01
11.03.202550,351,0850,0950,83
12.03.202549,8750,3149,1149,53
13.03.202549,9449,9549,149,65
14.03.202549,6550,1749,4350,16
17.03.202550,4250,6249,9250,38
18.03.202550,7551,0550,2450,9
19.03.202550,5750,6848,7648,76
20.03.202547,948,6646,4346,43
21.03.202545,5547,2145,5246,8
24.03.202542,9242,9639,7340
25.03.202538,2238,7537,5937,99
26.03.202537,938,2637,637,96
27.03.202537,6339,0637,6338,75
28.03.202538,839,5638,538,68
30.03.202538,6739,2637,938,48
31.03.202538,6739,2637,938,48
01.04.202537,7837,8636,6236,98
02.04.202536,5736,9435,9236,76
03.04.202536,2338,1236,2337,77
04.04.202536,0136,2934,2334,84
07.04.202532,0334,8731,8634,55
08.04.202534,334,8233,2933,68
09.04.202532,6933,3332,1432,23
10.04.202536,236,2534,8336,08
11.04.202534,5334,9533,8634,83
14.04.202535,2835,935,1535,5
15.04.202535,2635,4134,735,2
16.04.202534,234,3233,9334,18
17.04.202533,9534,9733,8234,95
18.04.202533,9534,9733,8234,95
22.04.202534,0134,433,8334,1
23.04.20253535,8934,9235,61
24.04.202535,9636,9535,9636,38
25.04.202535,9636,9535,9636,38
28.04.202538,1538,1536,5436,83
29.04.202536,637,0936,4436,57
30.04.202536,8837,2136,7237
01.05.202537,137,2436,8537,19
02.05.202537,438,2537,3737,72
05.05.202537,438,2537,1637,3
06.05.202537,2537,5437,0437,47
07.05.202537,2537,536,8636,93
08.05.202536,237,1736,0537,01
09.05.202537,338,1937,237,99
12.05.202538,339,0538,2638,42
13.05.202539,2540,3439,0839,53
14.05.202539,6840,239,3640,16
15.05.202539,8439,9838,9338,93
16.05.202539,1539,2738,338,4
19.05.202538,6138,8637,9238,35
20.05.202538,3538,8838,1838,49
21.05.202536,836,935,336,11
22.05.202536,3136,7535,9536,07
23.05.202536,337,0836,336,51
26.05.202535,6135,8835,3735,63
27.05.202535,8935,935,1935,86
28.05.202535,7535,7634,635,15
29.05.202534,3334,6934,134,69
30.05.202535,3135,7535,0535,44
02.06.202536,1936,8235,9435,94
03.06.202535,7336,9535,736,71
04.06.202537,8838,7337,8838,42
05.06.202539,239,6738,9939,13
06.06.202540,540,839,9340,06
10.06.202541,0141,7240,9140,92
11.06.202541,742,2641,241,61
12.06.202541,641,6540,5840,58
13.06.202541,1741,1939,9140,21
16.06.202540,2540,639,9239,92
17.06.202539,3239,6138,6238,77
18.06.202538,0738,7337,3537,35
19.06.202537,2137,6137,1137,15
20.06.202537,3837,5936,8436,88
23.06.202537,0437,2436,736,85
24.06.202537,9938,3637,5937,89
25.06.202538,4539,3938,1238,39
26.06.202539,1539,3338,5739,13
27.06.202539,4539,6538,6738,95
30.06.202541,7342,8141,141,7
01.07.202541,4941,6240,5240,77
02.07.202543,1144,6642,3742,93
03.07.202543,4443,6242,4543,39
04.07.202543,5843,6542,4742,81
07.07.202543,343,7442,8143,63
08.07.202543,5843,5842,6642,82
09.07.202543,0743,0941,942,47
10.07.202542,342,8542,2842,28
11.07.202542,3943,2342,3242,9
14.07.202541,8542,1641,2541,25
15.07.202541,0141,3840,8241,04
16.07.202540,1140,4439,6839,69
17.07.2025404139,9140,7
18.07.202540,8841,2240,6441
21.07.202540,5540,7540,3240,37
22.07.202540,3240,4539,6239,75
23.07.202541,0441,9341,0441,79
24.07.202542,142,3741,6241,91
25.07.202541,5441,654141,13
28.07.202541,1341,6841,1341,35
29.07.202541,2941,8441,1941,53
30.07.202541,7842,5541,5542,4
31.07.202541,3741,541,1341,31
01.08.202540,5540,584040,11
04.08.202539,9840,7339,9440,44
05.08.202540,7941,3740,6441,28
06.08.20254243,474243,47
07.08.202542,7242,9742,3642,78
08.08.202542,8243,1342,6342,9
11.08.202543,0943,8243,0943,72
12.08.202543,1743,442,7243,2
13.08.202543,9544,2943,6743,93
14.08.20254545,7844,8545,67
15.08.202545,4945,9845,1745,6
18.08.202544,6945,5244,445,45
19.08.202544,8344,8344,244,34
20.08.202531,3333,231,0732
21.08.202529,6130,1628,1128,98
22.08.202530,4230,8630,1630,5
25.08.202531,4231,8831,1531,8
26.08.202530,5630,829,7730,55
27.08.202531,131,2230,2430,66
28.08.202530,8131,3830,7731,26
29.08.202531,2631,731,1731,17
01.09.2025313130,1130,4
02.09.202530,4230,6529,7630,13
03.09.202529,930,1229,7429,75
04.09.202529,629,7529,3129,53
05.09.202530,0130,2829,7829,93
08.09.202530,8231,1630,8230,92
09.09.202530,1230,429,7530,2
10.09.202529,6629,8229,3329,5
11.09.202529,7629,8529,5129,79
12.09.202530,1530,8630,0230,14
15.09.202530,130,2429,8430,21
16.09.202530,1430,1729,7129,94
17.09.202529,6629,7429,4329,63
18.09.202529,1229,328,4328,84
19.09.202529,2929,728,8128,86
22.09.202529,2929,6929,1629,37
23.09.202529,5529,829,329,56
24.09.202528,952928,0128,15
25.09.202527,927,927,3227,32
26.09.202528,2728,4427,928,27
29.09.202528,3528,7128,3528,47
30.09.202528,2428,5728,0228,08
01.10.202528,8229,2128,6829,14
02.10.202529,6829,7229,4229,5
03.10.202529,830,2429,6529,96
05.10.202530,5631,3830,5630,87
06.10.202530,5631,3830,5630,87
07.10.202530,6530,6530,2430,24
08.10.202532,533,4532,533,24
09.10.202533,633,732,6332,63
10.10.202533,0733,3632,6533,11
13.10.202532,6232,9932,5332,8
14.10.202532,7332,932,0932,5
15.10.202534,2634,4733,9434,27
16.10.202534,4334,7233,9834,66
17.10.202533,433,6533,0233,42
20.10.202533,433,483333,39
21.10.202532,8733,332,8733,3
22.10.202533,533,6933,0133,42
23.10.202533,0533,5132,9333,41
24.10.202533,5934,3133,5934,13
26.10.202534,7834,834,1534,15
27.10.202534,7834,834,1534,15
28.10.202534,2535,2433,8234,15
29.10.202534,1534,2533,633,87
30.10.202532,532,9632,2832,83
31.10.202532,4532,7132,1532,21
02.11.202532,1932,2131,6131,68
03.11.202532,1932,2131,6131,68
04.11.202531,2531,530,4730,47
05.11.202529,829,828,629,48
06.11.202524,4226,7824,4125,75
07.11.202526,552725,926,12
09.11.202526,2526,5126,0826,47
10.11.202526,8526,852626,47
11.11.202526,1526,4725,8626,2
12.11.202526,226,2425,6125,81
13.11.20252626,3325,4125,85
14.11.202525,4925,7925,1525,79
17.11.202525,7526,1225,1925,43
18.11.202527,528,0526,6427,94
19.11.202527,727,726,8926,91
20.11.202527,5528,5727,5527,74
21.11.202527,4728,0727,2627,6
24.11.202528,6129,3327,6128,56
25.11.202528,129,1528,0628,78
26.11.202529,4830,5529,4429,75
27.11.202530,0330,2329,7929,86
28.11.202530,230,5629,9430,37
01.12.202529,8830,2929,7529,9
02.12.2025303029,4629,62
03.12.202529,429,8929,3229,54
04.12.202529,7730,4829,6730,3
05.12.202529,8330,0129,329,72
08.12.202529,7629,9929,3429,64
09.12.202529,0829,1928,4728,76
10.12.202528,7528,8428,2128,48
11.12.202529,730,6529,630,51
12.12.202530,530,5430,0530,43
15.12.202530,563130,5530,83
16.12.202530,4130,730,0730,18
17.12.202530,1130,5530,0830,4
18.12.202529,7930,329,7929,95
19.12.202530,730,8930,1230,12
22.12.202530,6630,9930,530,5
23.12.20253131,3330,7830,99
24.12.202530,8830,9230,5530,55
29.12.202531,2131,2730,9530,95
30.12.202531,331,7531,0431,1
31.12.202530,9631,0930,7630,88