Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,3191
KAPANIŞ 46,2872

En Düşük

DÜŞÜK 35,63

En Yüksek

YÜKSEK 58,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202138,2639,0638,2638,74
05.01.202138,1238,5838,0638,28
06.01.202137,737,9436,3836,7
07.01.202137,2537,336,2136,55
08.01.20213636,8635,836,86
11.01.202136,3336,836,1836,25
12.01.202136,3636,7836,1736,17
13.01.202136,637,1436,5836,85
14.01.202136,8237,3636,7937,09
15.01.202136,8637,3236,7236,88
18.01.202136,9537,3236,7336,85
19.01.202136,9838,2636,9837,71
20.01.202137,8338,3537,5238,02
21.01.202138,7538,7537,7137,74
22.01.202137,5137,8537,3537,78
25.01.202137,7838,137,6337,98
27.01.202137,7538,4837,5338,22
28.01.20213838,0136,0936,72
29.01.202136,9237,436,5436,79
01.02.202136,4937,1936,0736,62
02.02.202137,137,8336,6237,69
03.02.202138,0238,8237,9738,38
04.02.202138,563938,3838,5
05.02.202139,0939,4338,7839,29
08.02.202139,940,9539,540,75
09.02.202143,143,6540,8841,17
10.02.202141,1841,840,8641,22
11.02.202140,540,8740,0140,73
12.02.202140,954140,4840,7
15.02.202140,8741,340,6340,7
16.02.202141,4841,4841,0341,25
17.02.202140,64139,6340,7
18.02.202139,9239,9939,1239,5
19.02.202139,4539,6438,6639,1
22.02.20213939,4537,9938,26
23.02.202138,3939,0738,1938,96
24.02.202139,239,437,8837,88
25.02.202138,2338,6137,637,74
26.02.202136,3836,8235,6336,51
01.03.202137,0238,0436,8337,64
02.03.202138,6538,9538,2338,31
03.03.202137,9638,3337,7338,07
04.03.202138,1438,437,4337,7
05.03.202137,2437,2836,4136,8
08.03.202137,5337,8836,7436,86
09.03.202137,8737,9136,2336,77
10.03.202137,1937,5136,6137,02
11.03.202137,2537,8937,137,63
12.03.202137,8738,8937,6538,71
15.03.202138,638,837,4337,77
16.03.202138,338,9537,9838,65
17.03.202138,5238,8438,238,48
18.03.202138,3738,6337,9138,26
19.03.202137,737,7536,6237,24
22.03.202137,2637,8837,237,77
23.03.202137,9338,4637,7137,89
24.03.202137,9338,6937,5138,5
25.03.202138,5539,438,5438,88
26.03.202139,439,5938,9339,35
29.03.202139,3539,7338,739
30.03.202139,7840,339,1639,19
31.03.202139,8440,5739,6139,84
01.04.202141,0441,4640,2941,36
06.04.202143,0543,3941,4441,56
07.04.202142,0542,7641,4141,68
08.04.202142,1742,2141,5441,96
09.04.202142,342,9842,2442,85
12.04.202142,8543,0241,5341,65
13.04.202141,542,3341,3441,53
14.04.202142,0242,3941,5142,31
15.04.202141,6943,4341,2543,18
16.04.20214343,0142,1742,81
19.04.202143,1343,6242,8243,19
20.04.202142,7143,342,6342,92
21.04.202141,6543,2441,6543,18
22.04.202143,5844,143,4243,94
23.04.20214444,5743,9344,34
26.04.202144,3444,5643,8343,93
27.04.202144,0344,143,5243,78
28.04.202143,9144,2243,644,01
29.04.202144,2444,2543,3843,53
30.04.202143,3643,3642,4642,9
03.05.202142,0242,2441,7441,81
04.05.202142,9943,242,542,75
05.05.202142,643,8542,543,51
06.05.202143,7343,7643,0743,2
07.05.202143,2843,9642,943,33
10.05.202143,443,8743,1543,8
11.05.202143,844,0842,8543,03
12.05.20214343,7242,4442,55
13.05.202142,1642,5641,3541,74
14.05.202141,8542,0841,441,93
17.05.202142,4142,8942,142,1
18.05.202140,740,8739,540,2
19.05.202140,6141,0340,0740,55
20.05.202140,6641,2640,4740,94
21.05.202141,0241,3740,5640,83
24.05.202141,2441,6941,0441,3
25.05.202141,4241,8641,0141,29
26.05.202141,4943,0641,4342,51
27.05.202142,9743,364242,19
28.05.202142,642,8342,1542,42
31.05.202142,8443,5742,3442,99
01.06.202142,8944,0542,6143,49
02.06.202143,5443,9543,143,9
03.06.202143,8344,0442,8243,1
04.06.202142,6743,2442,5942,95
07.06.202142,9943,2942,8443,1
08.06.202143,0943,6442,9943,52
09.06.202143,5943,943,2343,51
10.06.202143,444,5443,2644,4
11.06.202144,3844,7344,244,54
15.06.202144,7445,6144,5445,38
16.06.202145,3845,9945,3845,75
17.06.202145,5845,754545,2
18.06.202146,3246,784646,15
21.06.202145,2945,7844,6345,55
22.06.202146,3346,5646,1446,37
23.06.202146,546,9346,1746,41
24.06.20214646,545,245,84
25.06.202146,2246,2545,1145,97
28.06.202145,946,445,7545,8
29.06.202145,6745,8444,8945,36
30.06.202146,1146,4245,2745,27
01.07.202145,5445,7844,5144,51
02.07.202144,8345,0543,8744,58
05.07.202144,544,5744,0344,12
06.07.202144,1644,5644,0944,12
07.07.202144,6245,4344,445,24
08.07.202145,545,644,4344,72
09.07.202144,444,4943,5544,01
12.07.202145,2645,5644,444,52
13.07.202144,6545,2344,344,95
14.07.202145,246,1745,1645,46
15.07.202145,645,9845,3845,49
16.07.202145,7246,0245,345,75
19.07.202145,4745,5745,0245,31
20.07.20214545,7244,9145,56
21.07.202145,846,7745,7946,35
22.07.202146,7446,9846,1146,71
23.07.202146,3646,6146,1846,49
26.07.202146,6947,1746,0946,2
27.07.202146,0746,4945,645,89
28.07.20214646,1545,2445,75
29.07.202145,6546,2345,6146,16
30.07.20214646,1245,4845,73
02.08.202145,9546,3145,7846,16
03.08.202145,7546,2845,6346,13
04.08.202145,946,245,5746,2
05.08.20214647,7245,9947,36
06.08.202147,3848,2847,3848,13
09.08.202148,0848,3547,8147,93
10.08.202150,7250,7249,2749,32
11.08.202150,1450,6349,8950
12.08.202150,2550,6850,0650,39
13.08.202150,4851,4250,3651,12
16.08.202151,351,5850,5751,03
17.08.20215151,5550,651,26
18.08.202151,2952,1251,2851,68
19.08.202152,652,952,2652,71
20.08.202153,2954,2653,0153,02
23.08.202153,553,552,9553,34
24.08.202153,854,5653,5853,78
25.08.202154,3654,9254,0654,12
26.08.202154,0454,0952,6953,21
27.08.202152,6753,1752,452,66
30.08.202152,7352,8552,3752,38
31.08.202152,2953,2351,8753,04
01.09.202152,5253,0752,1652,97
02.09.202153,6653,9352,5753,49
03.09.202154,654,7654,2254,31
06.09.202153,7254,0453,0954,04
07.09.20215454,753,8654,57
08.09.202153,7853,7952,9253,25
09.09.202152,8852,9951,6752,12
10.09.202152,453,7752,253,33
13.09.202153,3854,1153,3653,87
14.09.20215454,453,2754,12
15.09.202154,254,6853,4254,02
16.09.202154,0155,4454,0154,89
17.09.202154,554,853,3353,95
20.09.20215353,0352,152,73
21.09.202152,4953,1952,4953,06
22.09.202153,1154,3452,6853,81
23.09.202154,3954,5353,7453,86
24.09.202153,6754,0152,3752,71
27.09.20215353,252,3652,73
28.09.202151,751,950,7651
29.09.202149,950,3849,1849,76
30.09.202149,9950,4349,4950,27
01.10.202149,4549,6248,5649,39
04.10.202150,250,3649,4949,74
05.10.202148,8649,5948,5149,31
06.10.202149,549,6648,8448,9
07.10.202149,0749,5348,6549,36
08.10.202149,949,9948,8949,15
11.10.202148,1148,3947,7148,13
12.10.202146,8648,2246,748,01
13.10.202148,1448,4247,6847,91
14.10.202147,7949,1447,5548,82
15.10.202149,95049,1149,47
18.10.202149,950,3349,4250,07
19.10.202150,0751,0550,0750,39
20.10.202150,9551,550,5951,03
21.10.202151,252,1250,8751,9
22.10.202151,8152,8851,7752,51
25.10.202152,652,8352,0952,38
26.10.202152,5853,1152,3352,52
27.10.202152,552,5850,8551,43
28.10.202151,2652,1651,2651,87
29.10.202151,752,3551,4151,65
01.11.20215252,5751,6652,26
02.11.202152,2752,7551,7651,99
03.11.202152,9854,1552,6953,87
04.11.202153,9954,353,4354,03
05.11.202154,6955,1354,2654,85
08.11.202155,4955,5853,8354,33
09.11.202154,7455,2753,4953,94
10.11.202154,8554,9854,1154,77
11.11.202154,2554,4952,0353,71
12.11.202154,7156,5854,4256,48
15.11.202156,9757,1555,9956,46
16.11.202156,1456,2654,855,14
17.11.202155,9656,0355,1155,36
18.11.202154,1654,2853,3453,85
19.11.202153,5155,0753,5154,76
22.11.202154,5955,9354,2655,03
23.11.20215555,7554,655,5
24.11.202155,0755,8654,5855,26
25.11.202155,4555,6353,8454,81
26.11.202154,855,9354,5454,57
29.11.202154,5556,1653,9854,93
30.11.202155,2156,3354,4555,67
01.12.202155,6855,9153,7654,26
02.12.202153,7255,1353,6254,73
03.12.202155,5855,8554,355,45
06.12.202156,2657,1955,6256,39
07.12.202157,0157,0556,0656,4
08.12.202156,8358,0756,6957,3
09.12.202157,5257,8256,5456,87
10.12.202156,556,8956,0456,78
13.12.202157,0857,2556,1856,23
14.12.202155,5656,6155,1456,43
15.12.202156,7756,954,8555,43
16.12.202154,8855,7954,1854,42
17.12.20215455,3353,8854,44
20.12.202153,954,9753,8254,83
21.12.202154,6454,7753,7554,34
22.12.202154,3854,6953,5354,56
23.12.202154,955,5354,955,19
24.12.202155,7955,8755,0755,08
29.12.202156,3156,4655,8656,26
30.12.202156,3856,3855,6956,01
31.12.202156,256,3755,355,3