Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,0159
KAPANIŞ 39,0102

En Düşük

DÜŞÜK 25,86

En Yüksek

YÜKSEK 56,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202326,7626,7625,8626,12
04.01.202326,627,0826,326,96
05.01.202327,1827,5626,9827,47
06.01.202326,927,3626,827,33
09.01.202328,0628,5528,0128,34
10.01.202328,3628,9128,328,72
11.01.202328,8729,4228,7729,18
12.01.202329,329,3628,528,9
13.01.202329,1529,7529,1529,6
16.01.202329,729,7628,9229,49
17.01.202329,5130,2229,530,02
18.01.202330,1230,2629,7629,81
19.01.202329,9229,9829,3629,7
20.01.202329,2529,4228,5629,16
23.01.202329,429,9829,2529,76
24.01.202330,0530,7330,0330,64
25.01.20233131,7230,8831,44
27.01.202331,8231,8731,4431,55
30.01.202331,832,0531,2431,3
31.01.202331,131,6931,0231,45
01.02.202332,0433,0531,8732,8
02.02.202334,0634,6533,8134,21
03.02.202334,6434,7334,0634,56
06.02.202334,3834,3833,6233,63
07.02.202333,633,933,3733,7
08.02.202333,9834,0333,1133,18
09.02.20233333,3632,6432,92
10.02.202332,5532,832,0532,07
13.02.202331,8132,4831,7331,75
14.02.202329,4930,9628,9830,4
15.02.202330,2331,7530,2231
16.02.202331,1432,631,1432,49
17.02.202331,7532,631,732,47
20.02.202332,5632,8232,2632,43
21.02.202332,532,5431,9832,4
22.02.202331,4231,9130,7830,89
23.02.202330,9531,4630,8230,91
24.02.202331,1531,7430,8931,41
27.02.202330,9831,2330,3430,75
28.02.202330,8431,3530,6831,03
01.03.202330,9131,3730,131,01
02.03.202330,93130,0530,33
03.03.202330,7431,2330,4430,48
06.03.202330,7831,6930,731,5
07.03.202330,9531,8630,631,7
08.03.202331,231,6331,0131,4
09.03.202331,6231,6831,0731,56
10.03.202331,131,530,9331,2
13.03.202330,8731,1530,2130,98
14.03.202330,5631,130,3930,96
15.03.202331,131,4530,3830,73
16.03.202330,0831,0530,0230,53
17.03.202330,7730,7730,0630,17
20.03.202329,9530,1929,7429,92
21.03.202330,0530,6529,9830,49
22.03.202330,9131,4730,8931,06
23.03.202331,0331,1530,8331
24.03.202330,7131,5830,4131,5
27.03.202331,731,9831,3431,74
28.03.202331,9831,9931,3731,64
29.03.202331,732,7731,3132,64
30.03.202332,7133,043232,1
31.03.202332,5732,631,6931,83
03.04.202332,5132,8331,3631,61
04.04.202331,6132,531,5831,93
05.04.202331,9232,2631,6532,16
06.04.202332,2532,431,631,76
11.04.202332,1632,4231,7232,33
12.04.202332,833,1632,4732,69
13.04.202332,6833,1732,4133,05
14.04.202333,233,5632,9833,35
17.04.202333,6534,2133,3934,01
18.04.202333,83433,5633,82
19.04.202333,9233,9532,8433,05
20.04.202333,0133,932,7533,49
21.04.202333,434,633,3433,63
24.04.202333,8133,9632,9733,2
26.04.202332,9533,7932,6433,33
27.04.202333,3133,4832,8533,08
28.04.202333,833,833,0333,49
01.05.202333,8634,333,8533,98
02.05.202333,8934,4233,433,51
03.05.202333,2833,3332,8533,22
04.05.202333,634,0133,3133,87
05.05.202333,7133,9633,3433,64
08.05.202334,0634,3333,7434,13
09.05.202334,0534,2433,7434,16
10.05.202334,334,4233,9934,28
11.05.202334,2234,6733,9734,52
12.05.202334,534,7433,8534,15
15.05.202334,0634,133,4933,99
16.05.202336,0137,0235,8136,8
17.05.202337,337,7336,5837,43
18.05.202337,5637,7337,0337,62
19.05.202337,537,9237,2137,81
22.05.202337,737,8737,3537,78
23.05.202337,8438,2237,6637,69
24.05.202337,2537,6537,1737,56
25.05.202337,2338,3937,1338,18
26.05.202337,9938,0737,6237,85
29.05.202338,2838,637,5937,95
30.05.202338,2538,4237,9938,14
31.05.202338,2438,2937,5237,89
01.06.202337,8138,2137,637,94
02.06.202338,238,4837,7938,25
05.06.202338,7139,1238,5438,82
06.06.202338,938,9538,238,43
07.06.202338,6938,8838,3938,7
08.06.202338,3338,7337,8237,91
09.06.202338,238,4137,837,87
13.06.202338,2638,9537,9638,55
14.06.202338,9539,3338,8339,09
15.06.202339,8540,4639,6239,77
16.06.20234040,5539,9240,01
19.06.202340,340,5239,7840,2
20.06.202340,4140,6540,0240,18
21.06.202340,0140,3939,3839,7
22.06.202339,8239,8438,7239,07
23.06.202339,0839,338,4938,73
26.06.202338,7239,0938,5438,85
27.06.202338,7638,9638,3638,71
28.06.202339,1239,5738,8839,13
29.06.202339,2439,6238,8639,37
30.06.202339,4239,7739,339,75
03.07.20234040,2339,6940,08
04.07.202340,3240,540,0640,4
05.07.202340,1240,439,6340,05
06.07.202339,8840,2239,6140
07.07.202339,1639,238,3338,69
10.07.202339,1139,1438,2438,38
11.07.202338,8939,0538,5439,02
12.07.202339,2339,3338,839,05
13.07.202339,5940,1139,5639,98
14.07.202340,340,740,0840,45
17.07.202340,3640,3739,7640,19
18.07.202340,1940,4739,8139,99
19.07.202340,540,7340,1740,51
20.07.202340,4941,140,3440,58
21.07.202340,7840,9640,2740,48
24.07.202340,9941,6840,7341,33
25.07.202341,4641,8341,2941,45
26.07.202342,0742,1141,1241,67
27.07.202341,8542,9641,7642,95
28.07.202342,8243,2442,7743,24
31.07.202343,74443,1543,48
01.08.202343,543,6742,842,97
02.08.202343,0343,242,0242,54
03.08.202341,7541,7840,941,34
04.08.202341,1841,2840,2540,99
07.08.202341,241,2240,5640,76
08.08.202346,0147,4545,1546,62
09.08.202348,348,446,246,57
10.08.20234647,14646,99
11.08.202346,2146,5846,1446,47
14.08.202345,8946,4945,5546,49
15.08.202346,6747,5146,6447,11
16.08.202347,4447,7545,9146,08
17.08.202346,2646,774646,58
18.08.202345,6846,0344,8745,2
21.08.202344,8745,4644,5644,7
22.08.202344,6845,2343,8643,86
23.08.202344,2844,8243,9544,14
24.08.202344,5344,643,9944,34
25.08.202344,3244,8744,1544,15
28.08.202344,7545,0344,4544,66
29.08.202345,0745,444,8945,16
30.08.202345,5846,245,2845,78
31.08.202345,6746,6645,6746,53
01.09.202346,7947,3446,6746,72
04.09.202347,347,3146,546,72
05.09.202346,446,9746,0946,84
06.09.202346,3246,4845,5146,05
07.09.202346,1546,2245,3345,62
08.09.202346,0446,3345,7146,17
11.09.202346,246,2745,6245,82
12.09.202345,9146,0145,2845,42
13.09.202345,245,2543,9744,42
14.09.202344,5744,944,1644,28
15.09.202344,8545,0643,7443,9
18.09.202343,8843,9542,642,81
19.09.202342,7542,7541,8442,1
20.09.202342,0442,441,8342,09
21.09.20234242,1441,0741,53
22.09.202340,6541,2540,6441,25
25.09.20234141,8440,6941,58
26.09.202341,6341,9641,0841,08
27.09.202341,0541,4240,6641,03
28.09.202340,6841,140,1540,72
29.09.202340,7141,2240,6840,79
02.10.202340,3340,9240,240,7
03.10.202340,3540,539,7739,83
04.10.202339,4539,6438,938,9
05.10.202339,4339,6939,2439,6
06.10.202339,4640,2739,2939,92
09.10.202340,1340,5839,8640,3
10.10.202340,54140,3640,82
11.10.202340,9541,5840,7341,58
12.10.202341,9642,8541,7242,58
13.10.202341,7542,0741,5841,78
16.10.202341,7842,1741,2341,23
17.10.202341,5242,3941,4641,87
18.10.202341,441,640,3941,01
19.10.202339,6840,1739,2540
20.10.202339,4939,5738,8839,42
23.10.20233939,6338,9539,31
24.10.202339,6239,8439,239,57
25.10.20234040,2939,0839,11
26.10.202338,8439,0138,2338,74
27.10.202338,939,3238,7538,84
30.10.202338,3838,9338,138,78
31.10.20233939,6338,9139,09
01.11.202339,3839,6238,4839,19
02.11.202340,2140,9840,1640,87
03.11.202341,5641,6140,5541,1
06.11.202341,1141,840,8841,5
07.11.202341,2141,3840,8241,29
08.11.202345,4247,0145,0546,97
09.11.202347,994846,3846,84
10.11.202345,5745,9344,8945,61
13.11.202345,8246,345,7745,79
14.11.202346,346,4945,7346,16
15.11.2023494947,147,42
16.11.202347,2548,1347,1148,01
17.11.202348,4348,4747,7748,11
20.11.202349,2449,2748,4948,63
21.11.202349,0949,2948,6748,67
22.11.202348,4848,8947,548,19
23.11.202348,2548,4547,2647,26
24.11.202347,247,5146,7746,81
27.11.202347,6547,6546,6546,8
28.11.20234747,2946,8147,13
29.11.202347,0247,7246,1747,55
30.11.202347,8248,8547,5248,72
01.12.202348,7548,8348,1648,59
04.12.202349,650,5449,0949,72
05.12.202349,2949,5748,7749,28
06.12.20235050,5649,6550,12
07.12.202350,3350,3349,3450,08
08.12.202349,8850,0349,4649,5
11.12.202349,9450,0148,7949,19
12.12.202349,6750,0749,3249,59
13.12.202349,6750,0149,4149,89
14.12.202350,5452,3250,5251,98
15.12.202352,552,8751,4652
18.12.202350,6951,9550,6951,61
19.12.202351,852,9251,4552,73
20.12.202353,6654,7953,4554,52
21.12.202354,4255,0253,8254,57
22.12.202354,7755,0754,6854,74
27.12.202355,5756,0555,4255,85
28.12.202356,1556,1555,4956
29.12.20235656,5455,7256,49