Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,9766
KAPANIŞ 53,9174

En Düşük

DÜŞÜK 45,67

En Yüksek

YÜKSEK 63,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202457,4457,5656,6756,88
03.01.20245656,2655,0255,19
04.01.202454,3854,6953,8854,54
05.01.202454,754,7953,7353,98
08.01.202453,7354,0853,4653,69
09.01.202454,5755,0954,254,43
10.01.202454,6754,8354,1554,44
11.01.202455,3455,6955,0155,37
12.01.202455,2256,1354,8656,13
15.01.202455,7556,8255,6356,72
16.01.202456,0756,1955,5555,8
17.01.202455,7555,9855,2555,66
18.01.202455,2555,8655,2555,39
19.01.202456,3756,8856,1656,65
22.01.202457,295857,0157,49
23.01.202457,7758,957,1257,45
24.01.202456,256,6955,255,98
25.01.202455,756,0455,2955,56
29.01.202456,4457,6756,4457,46
30.01.202458,258,357,2157,66
31.01.202458,0458,3856,7158,21
01.02.202457,5657,9257,357,69
02.02.202458,4959,5858,0159,35
05.02.202459,659,7658,7259,07
06.02.202458,46057,6659,6
07.02.202460,0460,0458,2158,43
08.02.202459,4959,4958,5858,93
09.02.202459,1559,3458,8559,28
12.02.202459,359,558,9359,2
13.02.202456,3857,6353,9154,19
14.02.202453,8155,4253,455,42
15.02.202456,157,355,8856,99
16.02.202457,3857,9757,0457,3
19.02.202457,357,655,9256,57
20.02.202456,5656,7655,2456,54
21.02.202456,7257,9856,157,13
22.02.202456,958,3156,7458,1
23.02.202458,8659,5858,8258,88
26.02.202458,9459,485858,68
27.02.202458,6159,7858,3859,03
28.02.202459,560,1559,2659,58
29.02.202459,7760,7559,3360,75
01.03.202461,3261,8560,8461,28
04.03.202461,8461,8560,9761,51
05.03.202461,0561,5760,2561,14
06.03.202461,2961,5760,7661,54
07.03.202462,1962,3761,3262,15
08.03.202462,663,1162,3162,6
11.03.202462,162,6661,8861,97
12.03.202461,5261,8860,260,6
13.03.202460,761,8160,2261,5
14.03.202461,1762,3960,7761,6
15.03.202460,4260,858,8859,47
18.03.202459,2560,6259,2559,73
19.03.202459,9560,5159,4660,11
20.03.202460,7760,9459,9960
21.03.202460,1960,659,3160,48
22.03.202460,7560,9960,2560,5
25.03.202460,7761,7960,7661,12
26.03.202460,7361,1660,4860,63
27.03.202460,4361,0560,3660,76
28.03.202461,0261,6160,7561,61
02.04.202461,1561,860,3960,73
03.04.202458,9159,6357,9358,86
04.04.202459,8960,1459,1259,7
05.04.202458,8159,1558,3659,11
08.04.202459,4659,6359,0759,42
09.04.202460,2960,4358,5858,7
10.04.202458,8360,1158,8359,61
11.04.202458,1258,1757,0658,17
12.04.202457,3857,7456,9957,45
15.04.202456,657,4656,656,83
16.04.202456,2956,7355,1355,58
17.04.202454,9954,9953,8354,02
18.04.202453,6154,4653,6154
19.04.202453,2253,952,5753,33
22.04.202453,6153,8352,3353,14
23.04.202454,7354,9254,1254,91
24.04.202455,3955,7654,7254,72
26.04.202454,0755,3454,0654,86
29.04.202455,8456,0854,3854,38
30.04.202454,2654,5953,5254,21
01.05.202452,5553,8852,3153,56
02.05.202453,653,95353,37
03.05.202453,6253,9953,4653,58
06.05.202454,1954,8553,8854,52
07.05.202455,3556,375555,96
08.05.202455,7455,9855,455,51
09.05.202456,7857,0955,4956,16
10.05.202456,1856,255,655,6
13.05.202455,2355,5354,7955,03
14.05.202454,9755,4854,8855,05
15.05.202455,4855,5354,5354,65
16.05.202456,8256,8455,6456,41
17.05.202454,2255,5454,2254,83
20.05.202455,1355,554,554,77
21.05.202449,849,8646,5546,67
22.05.202446,5448,0545,9147,17
23.05.202445,9848,5845,9348,24
24.05.202447,9148,4647,1147,26
27.05.20244848,1947,2347,41
28.05.202447,844847,0547,68
29.05.202446,8747,3245,9246,71
30.05.202446,6147,1746,3946,56
31.05.202447,1547,2446,2146,79
03.06.202447,0247,546,7547,31
04.06.202447,347,5846,3246,32
05.06.202446,6947,1246,2646,34
06.06.202446,8346,8946,0746,24
07.06.202446,4946,745,946,44
11.06.202446,547,1545,9346
12.06.202446,0347,2145,9946,73
13.06.202447,9248,647,848,22
14.06.202448,1948,4347,5248,3
17.06.202448,348,6447,8748,29
18.06.202448,7748,8848,1648,33
19.06.202448,4248,747,7948,45
20.06.202448,3848,5747,1447,43
21.06.202446,2546,8346,0646,83
24.06.202447,748,0946,8347,44
25.06.202447,8349,8747,5149,61
26.06.202449,3449,8547,5948,1
27.06.202447,0147,3846,4847,32
28.06.202448,0548,2247,347,3
01.07.202447,0548,1246,5747,92
02.07.202447,4747,6646,7446,96
03.07.202447,248,0847,247,97
04.07.202448,5448,7147,2447,35
05.07.202447,6248,1747,347,84
08.07.202447,5947,7746,8346,83
09.07.202447,4147,4546,7146,71
10.07.202446,3746,5245,6745,78
11.07.202446,884746,3746,59
12.07.202448,449,3447,9949,03
15.07.20245050,749,4750,23
16.07.202450,2350,6749,8150,44
17.07.202452,5553,9951,4853,62
18.07.202453,7454,3452,7154,19
19.07.202453,2554,2252,7253,73
22.07.202453,2253,9453,0953,59
23.07.202454,354,653,4354,24
24.07.202453,9654,6553,9654,07
25.07.202453,4453,6852,2852,28
26.07.202452,9553,4652,1952,45
29.07.202455,3855,4553,8353,93
30.07.202453,3853,8653,0353,59
31.07.202454,5955,3254,3954,67
01.08.202455,5955,5954,2754,28
02.08.202452,5853,3552,5852,97
05.08.202451,3351,450,6550,93
06.08.202450,6451,6750,4251,45
07.08.202451,1551,3350,1450,29
08.08.202449,8850,0648,8649,6
09.08.202449,5850,4449,1149,99
12.08.202450,350,4449,3449,8
13.08.202447,8249,7747,0648,37
14.08.202448,3550,0347,248,84
15.08.202448,3849,8448,3848,96
16.08.202450,352,0950,1551,99
19.08.202451,2551,450,6150,71
20.08.202451,2951,3550,3350,38
21.08.202450,2451,1849,7651,06
22.08.202451,5151,5150,550,73
23.08.202450,6751,7650,3451,72
26.08.202453,1754,6953,0954,35
27.08.202453,8454,6753,8454,4
28.08.202454,0354,875454,64
29.08.202454,1855,1653,6754,97
30.08.202455,3955,7254,7255,08
02.09.202455,0855,9954,8155,84
03.09.202455,6156,5355,4956,23
04.09.202455,4155,7254,7255,06
05.09.202455,4155,8454,9755
06.09.202454,6554,8253,554,08
09.09.202453,1754,0953,1753,61
10.09.202454,2454,3752,7353,19
11.09.202452,9853,3952,7252,96
12.09.202453,6553,7552,9753,27
13.09.202453,575453,0153,21
16.09.202454,254,7753,2253,22
17.09.202453,4953,7253,1153,35
18.09.202453,9353,9353,3153,52
19.09.202454,7156,5353,7556,41
20.09.202457,0258,7357,0257,89
23.09.202459,2259,5357,0557,05
24.09.202456,656,7755,6456,65
25.09.202456,7657,1556,0856,08
26.09.202455,9456,4455,2755,57
27.09.202455,8356,7755,656,49
30.09.202457,2758,5557,0157,43
01.10.202457,6458,0455,4556,42
02.10.202455,9256,5355,4255,42
03.10.202455,5555,8755,0955,33
04.10.202455,0355,9854,4355,33
07.10.2024555653,8454,53
08.10.202454,3255,253,6754,1
09.10.202454,4655,0953,6253,68
10.10.202454,1654,2552,9553,16
11.10.202452,9253,1552,1152,17
14.10.202453,2553,9852,8653,6
15.10.202454,9855,4953,8553,97
16.10.20245555,353,6753,78
17.10.202454,554,8953,0954,52
18.10.202454,3454,5953,1553,19
21.10.202453,454,1652,653,99
22.10.202452,7153,2551,4851,48
23.10.202451,4551,6650,7551,56
24.10.20245151,8650,4150,5
25.10.202450,650,8449,6749,71
28.10.202449,9550,349,5249,97
29.10.202450,3551,3550,1651,29
30.10.202450,2650,3249,6749,87
31.10.202449,6150,4848,7348,86
01.11.202448,3648,947,6648,02
04.11.202448,448,6747,6948,27
05.11.202448,3548,7747,9947,99
06.11.202448,8849,6548,2948,84
07.11.202448,8849,1446,6248,35
08.11.202449,1849,5148,1348,47
11.11.202448,945048,9150
12.11.202449,550,5749,3250,24
13.11.202451,6455,1251,0653,35
14.11.202454,2356,3754,1755
15.11.202455,2956,5655,2656,51
18.11.202455,755654,8255,15
19.11.202455,2256,8454,8155,91
20.11.202455,1355,654,2754,81
21.11.202454,6854,9653,253,48
22.11.202454,1755,3954,154,98
25.11.202455,9557,2255,6156,42
26.11.202457,2858,8257,2457,6
27.11.202456,8957,1156,0756,4
28.11.20245757,1456,0656,72
29.11.202457,0857,0956,1556,21
02.12.202456,7657,1656,256,31
03.12.202456,3757,256,256,86
04.12.202456,5856,8555,6656,54
05.12.202456,4856,6154,8355,16
06.12.202454,8155,554,7255,01
09.12.202454,8155,5754,155,12
10.12.20245555,0653,9854,86
11.12.202455,0555,4554,1854,33
12.12.202454,354,753,8954,2
13.12.202453,553,8553,153,59
16.12.202453,5953,8553,2953,65
17.12.202452,7453,7852,3353,69
18.12.202453,6954,7353,4153,82
19.12.202450,5551,6850,5551,03
20.12.202450,6851,1750,2150,84
23.12.202450,7551,0950,2650,9
24.12.202451,0151,3150,7450,78
27.12.202450,9551,2650,4250,96
30.12.202450,5850,7350,1750,61
31.12.202450,0950,2349,6350,07