Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
James Hardie Industries plc logosu
JHX.AX
James Hardie Industries plc
09:13:15
34.46 A$
0.0000 (%0.00)
Önceki Kapanış: 35.31
Düşük₺34.4
Yüksek₺35.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JHX.AX: James Hardie Industries plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,9046
KAPANIŞ 19,8899

En Düşük

DÜŞÜK 17,03

En Yüksek

YÜKSEK 23,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201722,1522,222,0322,17
04.01.201722,222,221,9121,99
05.01.201722,222,2221,8421,89
06.01.201721,7221,9321,521,56
09.01.201721,8821,9721,7721,82
10.01.201721,5421,6821,2721,32
11.01.201721,7721,7721,3221,41
12.01.201721,4121,621,1221,14
13.01.201721,3321,4421,1121,16
16.01.201721,1221,2520,8420,92
17.01.201720,8120,9120,6120,67
18.01.201720,4420,5520,3220,52
19.01.201720,520,620,4320,48
20.01.201720,5220,6120,3520,44
23.01.201720,5520,6520,2520,31
24.01.201720,3620,5220,3620,45
25.01.201720,8520,8520,5920,7
27.01.201720,9720,9820,4420,85
30.01.201720,6720,9120,4520,79
31.01.201720,6720,9120,5720,68
01.02.201720,9921,0820,6521,01
02.02.201720,9520,9520,7120,85
03.02.201719,7520,2819,6119,94
06.02.201719,819,9319,2919,63
07.02.201719,5319,619,1119,13
08.02.201719,319,8219,1119,34
09.02.201719,5219,6318,8618,94
10.02.201719,1119,151919,11
13.02.201719,119,3218,9619,1
14.02.201719,2319,2718,9919,09
15.02.201719,2519,3118,8918,99
16.02.201719,2419,2418,9719,14
17.02.201719,219,218,5418,68
20.02.201718,618,6818,2518,54
21.02.201718,5418,8518,5418,77
22.02.201718,919,0118,6118,9
23.02.201718,741918,6218,97
24.02.201719,0919,2719,0319,25
27.02.201719,2419,3519,1519,32
28.02.201719,519,519,2919,5
01.03.201719,4719,6919,419,65
02.03.201719,992019,719,89
03.03.20172020,0419,819,83
06.03.201719,7519,8519,5419,73
07.03.201719,7219,9719,6119,9
08.03.20172020,0319,6519,97
09.03.201720,0620,2920,0520,1
10.03.201720,420,612020,5
13.03.201720,520,5820,220,34
14.03.201720,520,6420,1820,5
15.03.201720,3820,4120,1320,36
16.03.201720,3120,4920,1920,41
17.03.201720,8320,8320,3420,34
20.03.201720,2720,3720,1520,29
21.03.201720,0120,4420,0120,31
22.03.201719,9520,1719,7619,85
23.03.201719,9520,2519,7620,1
24.03.201720,3920,5220,1220,23
27.03.201719,520,1719,520,1
28.03.201720,2420,382020,24
29.03.201720,5620,7520,2620,51
30.03.201720,7520,8620,5820,69
31.03.201720,820,9620,5320,57
03.04.201720,4220,6320,2820,59
04.04.201720,4220,4820,1720,46
05.04.201720,6420,820,4720,73
06.04.201720,7520,8920,5920,86
07.04.20172121,0520,7820,9
10.04.201721,0421,1120,8720,98
11.04.201721,0121,2420,5421,03
12.04.201721,1821,3420,9921,25
13.04.201721,2621,420,8220,86
18.04.201720,9921,1520,8620,97
19.04.201720,852120,6920,76
20.04.201720,9321,2120,8721,13
21.04.201721,3621,8121,3621,51
24.04.201721,6521,7621,4521,69
26.04.201721,922,3521,722,14
27.04.201722,1422,3921,9522,36
28.04.201722,5322,7322,3922,67
01.05.201722,622,8822,5222,86
02.05.201723,0123,222,6722,78
03.05.201722,7522,8122,4722,5
04.05.201722,6422,7722,1722,52
05.05.201722,422,6722,0522,16
08.05.201722,4922,4921,8722
09.05.201721,92221,7721,89
10.05.201722,0122,5121,7921,89
11.05.201722,222,3721,8721,95
12.05.201722,1222,1521,721,73
15.05.201721,6621,9121,6121,71
16.05.201721,8521,9521,6121,87
17.05.201721,8821,9421,4821,58
18.05.201721,0321,4919,919,9
19.05.201720,2920,319,5420,2
22.05.201720,220,3120,0120,13
23.05.201720,1520,2619,819,85
24.05.201719,7919,9119,6919,84
25.05.201719,8219,9119,7219,83
26.05.201719,8619,919,6719,71
29.05.201719,7519,8819,6119,61
30.05.201719,5419,6719,5119,58
31.05.201719,6719,6819,5519,58
01.06.201719,5719,9919,5519,91
02.06.201720,3920,3920,0320,27
05.06.201720,2320,2419,920,04
06.06.201719,7919,9119,719,72
07.06.201719,519,6319,2519,58
08.06.201719,5219,7819,4719,72
09.06.201719,5219,7719,3419,69
13.06.201719,5720,0319,5520,03
14.06.201720,1520,520,0720,47
15.06.201720,2920,3620,0520,21
16.06.201720,1620,2319,9920,08
19.06.201720,0120,2219,9820,04
20.06.20172020,0819,9219,95
21.06.201719,6920,0219,6820
22.06.201720,0420,1919,9520,11
23.06.201720,1820,2519,9920,06
26.06.201720,0720,1819,919,96
27.06.201719,9620,0519,7619,98
28.06.201719,9620,5619,8720,55
29.06.201720,7121,0620,6621,06
30.06.201720,7820,820,2420,5
03.07.201720,4620,519,9620
04.07.201720,4320,4720,1620,25
05.07.201720,2320,2919,8319,91
06.07.201719,8619,8919,7719,83
07.07.201719,6619,819,5219,58
10.07.201719,7719,8219,6319,68
11.07.201719,6819,7919,5119,59
12.07.201719,5319,5519,219,35
13.07.201719,4619,5819,2519,42
14.07.201719,619,819,5819,69
17.07.201719,5919,8819,5619,82
18.07.201719,7919,8319,4319,46
19.07.201719,4219,4319,0419,26
20.07.201719,2519,2819,0419,17
21.07.201718,9819,318,9419,17
24.07.20171919,0818,7719,02
25.07.201719,1519,3919,0819,39
26.07.201719,619,7919,5119,71
27.07.201719,819,8319,5619,56
28.07.201719,2719,4419,0919,4
31.07.201719,2719,3519,0219,16
01.08.201719,1119,1818,7618,87
02.08.201718,8219,0418,7718,93
03.08.201718,7519,0718,7518,89
04.08.201718,8818,9618,618,76
07.08.201718,8919,1618,5919
08.08.201718,218,4517,6217,9
09.08.201717,6817,9717,5417,63
10.08.201717,7517,8217,4817,53
11.08.201717,3117,5217,1717,28
14.08.201717,517,717,3617,54
15.08.201717,6117,7517,4517,5
16.08.201717,4517,7317,3117,71
17.08.20171818,0517,7417,97
18.08.201717,5118,2317,5118,13
21.08.201718,0618,0917,7817,91
22.08.201717,918,1117,8217,97
23.08.201718,0518,1217,9618,01
24.08.201717,9218,1617,9218
25.08.201717,918,0317,8317,89
28.08.201717,8517,8617,7117,82
29.08.201717,6517,7517,3617,6
30.08.201717,6117,6417,3517,41
31.08.201717,417,7517,3117,69
01.09.201717,6917,7917,4917,55
04.09.201717,517,6517,3717,6
05.09.201717,5717,8517,3917,83
06.09.201717,718,0517,5918
07.09.201718,318,4818,0918,24
08.09.201718,3118,3417,8717,91
11.09.201718,0618,3217,9418,07
12.09.201718,0818,2317,9418,17
13.09.201718,3818,4618,2818,28
14.09.201718,2118,3718,1218,13
15.09.20171818,0417,217,2
18.09.201717,3617,4717,0317,26
19.09.201717,3817,5617,3517,41
20.09.201717,2917,4117,2517,33
21.09.201717,2117,2717,0517,26
22.09.201717,317,3717,1217,33
25.09.201717,4517,517,3517,46
26.09.201717,5617,6517,4117,49
27.09.201717,5717,717,4217,59
28.09.201717,6717,9517,5917,82
29.09.201717,7717,8217,5717,72
02.10.201717,8218,0117,6917,83
03.10.201717,8517,8817,6417,69
04.10.201717,6617,717,3517,41
05.10.201717,5217,6517,4117,43
06.10.201717,6817,817,4817,66
09.10.201717,6517,7917,6217,74
10.10.201717,717,9117,6617,72
11.10.201717,6817,7117,2717,68
12.10.201717,6217,6617,4217,49
13.10.201717,4517,8417,4217,74
16.10.201717,8317,9517,7517,81
17.10.201717,8518,2617,8518,11
18.10.201718,1818,8318,1818,71
19.10.201718,781918,7318,83
20.10.201718,7918,8418,6318,77
23.10.201718,8919,1118,8118,93
24.10.201718,9418,9818,718,92
25.10.201719,1219,3819,0519,07
26.10.201719,0719,4719,0219,39
27.10.201719,4719,5919,2519,54
30.10.201719,6919,9819,6519,93
31.10.201719,9520,0519,7719,89
01.11.201719,8720,0619,4619,52
02.11.201719,6619,7619,2619,34
03.11.201719,319,3619,0719,35
06.11.201719,3519,4519,1919,33
07.11.201719,2919,5119,0819,24
08.11.201719,2919,8918,5918,95
09.11.201719,8920,4819,4820,39
10.11.201720,4920,8920,320,76
13.11.201720,8521,0920,6920,91
14.11.201720,7320,7620,5720,7
15.11.201720,5320,7620,4620,47
16.11.201720,3920,6720,3820,52
17.11.201720,5621,2220,4721,14
20.11.201721,0521,1720,9221,11
21.11.201721,3321,5721,2321,48
22.11.201721,521,6721,4221,51
23.11.201721,4721,5521,3321,5
24.11.201721,521,5321,2921,41
27.11.201721,2621,4721,1321,42
28.11.201721,3121,7421,2821,5
29.11.201721,6921,7121,5321,57
30.11.201721,5121,6621,3521,5
01.12.201721,521,721,421,54
04.12.201721,721,7521,5321,65
05.12.201721,4921,5621,2421,28
06.12.201721,0221,4621,0221,3
07.12.201721,2621,5421,2521,44
08.12.201721,4522,0821,4521,94
11.12.201721,9421,9421,4221,81
12.12.201721,7921,9121,6721,83
13.12.201721,8521,9821,8421,97
14.12.201722,1722,2621,9822,16
15.12.201722,0222,0621,7622
18.12.201722,1522,1821,9122,14
19.12.201722,1822,3822,1322,23
20.12.20172222,372222,26
21.12.201722,322,4122,2322,33
22.12.201722,3922,5722,3122,4
27.12.201722,3222,622,1822,43
28.12.201722,522,6322,3822,63
29.12.201722,6222,6222,3322,62