Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2387
KAPANIŞ 2,2393

En Düşük

DÜŞÜK 1,89

En Yüksek

YÜKSEK 2,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19962,362,362,362,36
02.01.19962,372,382,372,38
03.01.19962,392,412,382,41
04.01.19962,412,412,42,4
05.01.19962,392,42,382,4
08.01.19962,42,42,342,38
09.01.19962,392,392,372,38
10.01.19962,372,392,362,39
11.01.19962,382,382,352,36
12.01.19962,372,372,332,33
15.01.19962,332,342,322,34
16.01.19962,332,372,332,35
17.01.19962,382,392,362,37
18.01.19962,372,382,352,38
19.01.19962,42,42,362,38
22.01.19962,372,432,372,43
23.01.19962,442,452,382,39
24.01.19962,392,42,372,38
25.01.19962,382,392,372,37
26.01.19962,362,362,362,36
29.01.19962,382,382,352,35
30.01.19962,352,362,332,33
31.01.19962,322,332,272,3
01.02.19962,312,352,312,35
02.02.19962,382,382,362,36
05.02.19962,362,382,352,36
06.02.19962,362,362,352,35
07.02.19962,352,42,352,4
08.02.19962,392,412,392,4
09.02.19962,42,462,42,43
12.02.19962,422,452,412,43
13.02.19962,422,452,422,43
14.02.19962,442,492,442,49
15.02.19962,462,472,412,42
16.02.19962,412,412,392,4
19.02.19962,42,42,372,39
20.02.19962,42,462,42,45
21.02.19962,452,452,392,42
22.02.19962,422,492,42,46
23.02.19962,472,532,472,53
26.02.19962,512,532,512,53
27.02.19962,522,532,522,53
28.02.19962,452,492,452,49
29.02.19962,482,532,482,51
01.03.19962,532,552,522,53
04.03.19962,542,62,532,55
05.03.19962,532,572,532,53
06.03.19962,512,542,52,53
07.03.19962,472,522,472,51
08.03.19962,522,532,52,53
11.03.19962,42,462,372,41
12.03.19962,482,492,452,48
13.03.19962,482,512,472,49
14.03.19962,492,492,472,49
15.03.19962,52,512,472,49
18.03.19962,482,482,432,43
19.03.19962,462,512,462,51
20.03.19962,52,522,492,49
21.03.19962,492,512,492,51
22.03.19962,512,522,52,51
25.03.19962,52,512,462,48
26.03.19962,472,482,462,48
27.03.19962,482,482,422,43
28.03.19962,422,422,392,41
29.03.19962,412,422,372,39
01.04.19962,42,42,352,36
02.04.19962,42,42,372,38
03.04.19962,382,382,342,36
04.04.19962,352,382,352,38
05.04.19962,42,42,42,4
08.04.19962,42,42,42,4
09.04.19962,352,392,322,36
10.04.19962,362,362,332,35
11.04.19962,352,372,352,36
12.04.19962,372,372,342,35
15.04.19962,352,352,322,35
16.04.19962,352,362,352,36
17.04.19962,362,392,362,39
18.04.19962,382,422,382,4
19.04.19962,392,42,372,37
22.04.19962,372,382,372,37
23.04.19962,372,42,372,38
24.04.19962,392,412,392,4
25.04.19962,42,42,42,4
26.04.19962,42,432,42,42
29.04.19962,432,462,422,46
30.04.19962,452,452,382,38
01.05.19962,392,42,382,38
02.05.19962,392,412,382,39
03.05.19962,382,382,352,37
06.05.19962,372,372,342,35
07.05.19962,362,372,352,35
08.05.19962,342,342,312,32
09.05.19962,322,332,32,31
10.05.19962,312,332,32,31
13.05.19962,322,322,32,3
14.05.19962,322,322,282,29
15.05.19962,292,32,282,29
16.05.19962,292,292,272,27
17.05.19962,272,272,242,24
20.05.19962,252,292,242,27
21.05.19962,272,32,272,28
22.05.19962,272,292,272,28
23.05.19962,292,332,292,33
24.05.19962,332,342,32,31
27.05.19962,32,322,32,31
28.05.19962,32,322,32,31
29.05.19962,32,342,32,33
30.05.19962,322,332,32,32
31.05.19962,322,362,312,36
03.06.19962,352,352,32,32
04.06.19962,32,312,292,31
05.06.19962,32,312,292,29
06.06.19962,292,292,272,29
07.06.19962,282,312,282,31
10.06.19962,362,362,362,36
11.06.19962,292,312,292,3
12.06.19962,312,322,32,3
13.06.19962,32,312,32,31
14.06.19962,32,332,32,32
17.06.19962,322,322,312,32
18.06.19962,322,352,322,32
19.06.19962,322,322,242,29
20.06.19962,282,292,262,27
21.06.19962,272,292,272,29
24.06.19962,292,292,262,27
25.06.19962,272,282,272,27
26.06.19962,262,282,262,27
27.06.19962,272,282,262,28
28.06.19962,282,32,272,27
01.07.19962,282,292,272,29
02.07.19962,282,292,272,29
03.07.19962,282,282,262,27
04.07.19962,262,282,222,26
05.07.19962,262,272,242,27
08.07.19962,242,242,22,22
09.07.19962,222,222,192,2
10.07.19962,222,222,192,19
11.07.19962,192,192,142,16
12.07.19962,132,142,12,12
15.07.19962,132,152,122,15
16.07.19962,092,132,062,12
17.07.19962,122,122,082,08
18.07.19962,082,112,042,11
19.07.19962,132,162,122,12
22.07.19962,122,132,082,08
23.07.19962,092,091,982,03
24.07.199622,011,971,98
25.07.199622,0622,01
26.07.19962,042,112,032,11
29.07.19962,12,142,092,11
30.07.19962,092,112,092,11
31.07.19962,122,142,12,13
01.08.19962,152,172,142,17
02.08.19962,172,22,162,17
05.08.19962,192,262,192,22
06.08.19962,212,222,192,21
07.08.19962,222,272,212,26
08.08.19962,252,32,252,28
09.08.19962,272,32,272,3
12.08.19962,282,292,272,28
13.08.19962,282,282,242,27
14.08.19962,212,262,192,24
15.08.19962,212,212,162,17
16.08.19962,192,212,192,21
19.08.19962,212,282,212,27
20.08.19962,272,292,242,27
21.08.19962,272,312,242,29
22.08.19962,262,32,262,26
23.08.19962,242,242,172,19
26.08.19962,172,182,152,18
27.08.19962,172,172,142,14
28.08.19962,152,152,142,14
29.08.19962,152,162,112,12
30.08.19962,12,112,092,11
02.09.19962,112,132,12,11
03.09.19962,112,112,072,09
04.09.19962,092,092,032,04
05.09.19962,042,082,042,06
06.09.19962,052,062,022,03
09.09.19962,052,082,032,08
10.09.19962,082,082,042,06
11.09.19962,062,082,042,07
12.09.19962,072,082,072,08
13.09.19962,072,092,072,09
16.09.19962,12,122,12,11
17.09.19962,112,112,092,09
18.09.19962,082,092,072,07
19.09.19962,072,082,042,04
20.09.19962,052,062,012,02
23.09.19962,012,011,972
24.09.199622,011,981,99
25.09.19961,981,991,951,96
26.09.19961,981,991,961,96
27.09.19961,961,981,961,97
30.09.19961,972,041,972,02
01.10.19962,022,042,012,04
02.10.19962,122,162,082,12
03.10.19962,132,162,092,09
04.10.19962,092,092,062,08
07.10.19962,12,112,072,07
08.10.19962,062,112,042,1
09.10.19962,112,122,082,1
10.10.19962,092,12,082,1
11.10.19962,12,132,082,13
14.10.19962,142,152,132,14
15.10.19962,152,152,042,04
16.10.19962,062,082,022,07
17.10.19962,062,072,042,04
18.10.19962,042,072,022,03
21.10.19962,052,072,042,06
22.10.19962,052,072,032,07
23.10.19962,062,092,042,07
24.10.19962,072,082,042,04
25.10.19962,042,041,992
28.10.19962,012,0122
29.10.19961,9921,991,99
30.10.19961,941,971,941,97
31.10.19961,971,981,941,94
01.11.19961,951,951,921,93
04.11.19961,921,931,911,91
05.11.19961,921,931,911,91
06.11.19961,91,911,891,9
07.11.19961,911,921,91,91
08.11.19961,911,941,911,93
11.11.19961,941,961,931,95
12.11.19961,961,971,951,96
13.11.19961,961,971,951,96
14.11.19961,972,011,962,01
15.11.19962,012,0422,03
18.11.19962,042,12,042,08
19.11.19962,092,092,072,07
20.11.19962,072,092,072,07
21.11.19962,072,082,062,06
22.11.19962,062,072,022,03
25.11.19962,042,072,032,07
26.11.19962,072,092,042,06
27.11.19962,052,062,032,03
28.11.19962,032,062,032,04
29.11.19962,042,042,012,01
02.12.19962,022,0222,02
03.12.19962,022,042,012,04
04.12.19962,032,042,022,04
05.12.19962,042,112,032,11
06.12.19962,112,132,022,04
09.12.19962,062,112,042,09
10.12.19962,122,122,12,11
11.12.19962,142,162,122,14
12.12.19962,122,172,112,17
13.12.19962,152,192,132,17
16.12.19962,182,242,172,24
17.12.19962,222,232,182,2
18.12.19962,192,22,162,18
19.12.19962,182,182,172,17
20.12.19962,182,22,182,19
23.12.19962,192,22,182,19
24.12.19962,22,22,192,2
25.12.19962,022,022,022,02
26.12.19962,022,022,022,02
27.12.19962,22,222,22,21
30.12.19962,222,222,192,19
31.12.19962,192,212,192,21