Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4465
KAPANIŞ 2,4478

En Düşük

DÜŞÜK 1,47

En Yüksek

YÜKSEK 3,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,792,892,772,82
05.01.20092,82,842,732,76
06.01.20092,82,82,722,74
07.01.20092,812,842,772,79
08.01.20092,732,842,682,69
09.01.20092,742,772,692,74
12.01.20092,682,752,682,72
13.01.20092,682,72,652,68
14.01.20092,652,72,632,7
15.01.20092,622,662,512,51
16.01.20092,592,642,572,63
19.01.20092,662,762,632,75
20.01.20092,72,722,622,66
21.01.20092,632,632,562,61
22.01.20092,582,632,582,61
23.01.20092,622,622,52,53
27.01.20092,512,612,512,53
28.01.20092,532,62,522,59
29.01.20092,622,632,572,58
30.01.20092,562,652,562,61
02.02.20092,592,642,442,44
03.02.20092,442,442,442,44
04.02.20092,442,442,442,44
05.02.20091,972,041,961,99
06.02.20092,012,072,012,04
09.02.20092,062,072,022,07
10.02.20092,092,112,052,06
11.02.20092,022,031,991,99
12.02.20092,012,021,992,01
13.02.20092,022,021,982
16.02.20091,982,011,981,98
17.02.20091,981,991,881,88
18.02.20091,861,861,821,84
19.02.20091,821,921,821,86
20.02.20091,851,861,781,78
23.02.20091,781,781,691,75
24.02.20091,71,741,681,71
25.02.20091,751,791,691,69
26.02.20091,711,731,691,7
27.02.20091,71,71,661,67
02.03.20091,621,621,541,54
03.03.20091,491,581,471,55
04.03.20091,541,581,51,52
05.03.20091,541,611,491,6
06.03.20091,571,581,541,57
09.03.20091,561,581,491,51
10.03.20091,51,571,491,52
11.03.20091,551,651,551,65
12.03.20091,651,651,611,62
13.03.20091,651,71,651,7
16.03.20091,681,771,671,76
17.03.20091,761,891,751,88
18.03.20091,881,891,831,87
19.03.20091,861,931,841,86
20.03.20091,821,821,791,81
23.03.20091,831,841,791,83
24.03.20091,871,941,871,87
25.03.20091,861,91,841,86
26.03.20091,871,911,861,9
27.03.20091,922,011,921,97
30.03.20091,951,981,881,88
31.03.20091,91,921,851,86
01.04.20091,851,891,811,81
02.04.20091,831,951,831,93
03.04.20091,951,981,951,97
06.04.20092,032,0822,06
07.04.20092,082,092,062,06
08.04.200922,011,992
09.04.20092,012,12,012,09
14.04.20091,862,131,852,13
15.04.20092,082,092,032,08
16.04.20092,112,152,082,13
17.04.20092,132,222,112,12
20.04.20092,112,142,072,13
21.04.20092,072,082,042,06
22.04.20092,062,082,042,06
23.04.20092,062,092,062,08
24.04.20092,112,142,082,11
27.04.20092,062,0622,02
28.04.20091,992,071,982
29.04.200922,0922,07
30.04.20092,122,162,082,11
01.05.20092,112,22,112,18
04.05.20092,222,282,22,27
05.05.20092,282,312,272,29
06.05.20092,272,312,182,22
07.05.20092,262,282,222,24
08.05.20092,232,252,192,24
11.05.20092,22,242,122,16
12.05.20092,112,142,12,1
13.05.20092,092,122,082,11
14.05.20092,082,092,022,06
15.05.20092,122,122,022,03
18.05.20092,022,021,921,92
19.05.20091,992,011,972,01
20.05.20091,982,011,962
21.05.20092,012,0622,04
22.05.20092,032,031,992
25.05.20092,022,031,992,02
26.05.20092,032,072,022,04
27.05.20092,092,112,082,09
28.05.20092,112,112,022,03
29.05.20092,022,072,022,04
01.06.20092,062,152,042,15
02.06.20092,162,242,152,24
03.06.20092,252,332,252,32
04.06.20092,322,322,262,29
05.06.20092,32,332,32,33
09.06.20092,272,372,262,33
10.06.20092,322,372,312,37
11.06.20092,342,452,342,43
12.06.20092,472,472,372,37
15.06.20092,362,432,332,33
16.06.20092,322,362,272,27
17.06.20092,262,272,22,2
18.06.20092,22,242,172,2
19.06.20092,22,242,162,16
22.06.20092,172,22,112,14
23.06.20092,082,0822,03
24.06.20092,012,062,012,04
25.06.20092,052,142,042,1
26.06.20092,142,162,132,14
29.06.20092,142,152,122,13
30.06.20092,142,172,132,14
01.07.20092,12,132,092,12
02.07.20092,132,142,12,1
03.07.20092,032,052,012,05
06.07.20092,012,021,992
07.07.200922,021,992,02
08.07.20091,9921,971,97
09.07.200922,051,972,04
10.07.20092,062,072,042,05
13.07.200922,011,981,98
14.07.200922,0722,07
15.07.20092,082,112,082,1
16.07.20092,152,172,142,17
17.07.20092,22,22,162,19
20.07.20092,232,262,22,25
21.07.20092,262,292,222,26
22.07.20092,242,252,22,24
23.07.20092,222,252,22,22
24.07.20092,252,262,22,2
27.07.20092,222,32,222,29
28.07.20092,32,392,282,34
29.07.20092,322,442,312,36
30.07.20092,362,422,362,39
31.07.20092,412,52,412,47
03.08.20092,462,532,452,49
04.08.20092,512,552,52,52
05.08.20092,532,562,472,53
06.08.20092,532,62,532,56
07.08.20092,552,62,522,58
10.08.20092,592,642,552,56
11.08.20092,552,72,512,66
12.08.20092,692,792,672,74
13.08.20092,82,852,782,79
14.08.20092,842,882,772,78
17.08.20092,772,792,682,69
18.08.20092,72,772,72,77
19.08.20092,942,952,852,86
20.08.20092,912,922,772,81
21.08.20092,82,82,672,68
24.08.20092,742,822,732,81
25.08.20092,82,832,782,8
26.08.20092,792,882,782,85
27.08.20092,852,852,752,79
28.08.20092,752,782,672,73
31.08.20092,752,752,662,69
01.09.20092,672,682,612,66
02.09.20092,612,662,562,65
03.09.20092,632,692,612,66
04.09.20092,662,72,592,6
07.09.20092,612,612,572,59
08.09.20092,62,632,592,61
09.09.20092,62,732,62,7
10.09.20092,812,882,762,82
11.09.20092,862,882,822,86
14.09.20092,82,822,782,79
15.09.20092,822,822,752,79
16.09.20092,832,912,812,91
17.09.20092,882,92,832,85
18.09.20092,8932,862,96
21.09.20092,983,042,942,96
22.09.20092,983,042,973,01
23.09.20093,093,113,013,02
24.09.200933,052,973,04
25.09.20092,983,042,943,02
28.09.20092,993,012,952,97
29.09.20092,993,052,993,01
30.09.200933,0733,05
01.10.20093,083,153,073,14
02.10.20093,053,1133,02
05.10.200933,022,962,99
06.10.200933,042,973,01
07.10.20093,063,062,993,02
08.10.20093,023,113,013,09
09.10.20093,183,223,113,16
12.10.20093,183,213,143,16
13.10.20093,183,193,163,16
14.10.20093,173,173,143,15
15.10.20093,173,233,173,21
16.10.20093,193,263,183,22
19.10.20093,233,243,163,19
20.10.20093,263,263,173,18
21.10.20093,133,213,123,18
22.10.20093,143,153,053,09
23.10.20093,133,133,13,12
26.10.20093,113,143,093,12
27.10.20093,063,092,982,98
28.10.20092,993,052,942,97
29.10.20092,892,932,852,9
30.10.20092,953,012,932,98
02.11.20092,892,922,862,86
03.11.20092,882,912,842,85
04.11.20092,832,862,792,83
05.11.20092,822,862,772,79
06.11.20092,822,852,792,81
09.11.20092,822,912,822,9
10.11.20092,952,992,932,98
11.11.20092,962,992,942,95
12.11.20092,983,042,942,96
13.11.20092,972,972,92,92
16.11.20092,942,942,92,92
17.11.20092,942,972,912,92
18.11.20092,932,972,892,91
19.11.20092,92,942,862,89
20.11.20092,852,892,842,86
23.11.20092,842,922,832,9
24.11.20092,922,952,832,84
25.11.20092,892,892,792,84
26.11.20092,842,862,82,81
27.11.20092,772,782,692,69
30.11.20092,782,792,722,77
01.12.20092,792,912,782,88
02.12.20092,92,962,92,93
03.12.20092,953,012,942,97
04.12.20092,982,982,912,91
07.12.20092,912,922,832,84
08.12.20092,862,892,822,85
09.12.20092,792,82,752,75
10.12.20092,722,762,692,72
11.12.20092,742,762,692,75
14.12.20092,812,882,812,84
15.12.20092,892,912,842,86
16.12.20092,842,892,812,85
17.12.20092,932,942,892,91
18.12.20092,842,942,82,92
21.12.20092,993,112,993,07
22.12.20093,123,133,053,11
23.12.20093,143,153,13,11
24.12.20093,123,143,113,12
29.12.20093,133,173,113,16
30.12.20093,143,163,13,12
31.12.20093,143,193,133,18