Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4766
KAPANIŞ 1,4746

En Düşük

DÜŞÜK 1,02

En Yüksek

YÜKSEK 1,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20121,571,591,561,58
04.01.20121,591,651,581,65
05.01.20121,611,641,611,62
06.01.20121,61,631,561,56
09.01.20121,571,581,551,57
10.01.20121,591,661,591,65
11.01.20121,661,681,61,62
12.01.20121,611,621,61,6
13.01.20121,611,621,571,59
16.01.20121,591,591,571,57
17.01.20121,581,61,581,6
18.01.20121,61,631,591,63
19.01.20121,631,631,611,62
20.01.20121,621,641,611,63
23.01.20121,631,681,621,68
24.01.20121,681,71,681,7
25.01.20121,691,711,691,7
27.01.20121,691,711,671,7
30.01.20121,711,731,691,7
31.01.20121,721,721,661,68
01.02.20121,681,681,661,66
02.02.20121,71,731,681,7
03.02.20121,711,731,71,71
06.02.20121,731,761,711,73
07.02.20121,731,761,731,73
08.02.20121,731,751,721,74
09.02.20121,741,741,71,73
10.02.20121,721,731,681,68
13.02.20121,681,71,651,68
14.02.20121,671,681,631,64
15.02.20121,651,691,651,66
16.02.20121,641,791,631,76
17.02.20121,741,761,721,74
20.02.20121,761,791,751,78
21.02.20121,771,791,761,79
22.02.20121,771,821,751,77
23.02.20121,771,781,751,77
24.02.20121,771,821,761,79
27.02.20121,81,811,781,79
28.02.20121,81,861,81,83
29.02.20121,831,871,831,84
01.03.20121,831,861,81,83
02.03.20121,841,871,831,86
05.03.20121,851,871,851,86
06.03.20121,851,891,851,87
07.03.20121,861,861,831,83
08.03.20121,841,851,831,84
09.03.20121,831,851,761,79
12.03.20121,781,811,761,76
13.03.20121,781,861,781,84
14.03.20121,861,91,851,85
15.03.20121,871,891,861,88
16.03.20121,881,91,861,88
19.03.20121,881,91,881,89
20.03.20121,91,91,871,87
21.03.20121,871,911,861,9
22.03.20121,881,911,861,88
23.03.20121,851,861,831,84
26.03.20121,881,911,871,88
27.03.20121,91,91,881,9
28.03.20121,881,921,881,92
29.03.20121,921,941,91,93
30.03.20121,921,941,891,9
02.04.20121,91,91,821,84
03.04.20121,851,861,821,83
04.04.20121,821,831,781,82
05.04.20121,811,811,781,78
10.04.20121,771,771,751,76
11.04.20121,741,751,711,72
12.04.20121,731,761,721,76
13.04.20121,781,821,761,78
16.04.20121,761,781,751,76
17.04.20121,771,791,741,74
18.04.20121,781,791,761,77
19.04.20121,791,791,761,76
20.04.20121,761,771,751,76
23.04.20121,751,761,711,72
24.04.20121,721,751,711,75
26.04.20121,761,771,731,74
27.04.20121,741,741,71,71
30.04.20121,731,751,731,74
01.05.20121,731,771,731,76
02.05.20121,751,761,741,74
03.05.20121,761,771,731,73
04.05.20121,741,751,71,71
07.05.20121,681,681,631,63
08.05.20121,651,661,621,63
09.05.20121,621,621,581,59
10.05.20121,611,621,591,6
11.05.20121,61,611,591,61
14.05.20121,621,631,591,62
15.05.20121,611,631,61,62
16.05.20121,611,611,561,57
17.05.20121,571,591,561,58
18.05.20121,571,571,521,52
21.05.20121,541,551,511,52
22.05.20121,541,571,521,57
23.05.20121,571,571,541,56
24.05.20121,541,571,521,57
25.05.20121,551,571,541,55
28.05.20121,571,611,551,6
29.05.20121,581,631,571,62
30.05.20121,61,611,581,59
31.05.20121,561,61,561,59
01.06.20121,61,61,551,56
04.06.20121,521,541,51,51
05.06.20121,241,341,211,23
06.06.20121,241,251,171,2
07.06.20121,231,241,11,13
08.06.20121,131,161,021,03
12.06.20121,11,21,081,14
13.06.20121,21,221,161,17
14.06.20121,181,221,161,21
15.06.20121,231,241,221,23
18.06.20121,251,291,241,26
19.06.20121,241,251,21,21
20.06.20121,221,241,211,24
21.06.20121,241,251,21,21
22.06.20121,21,21,181,19
25.06.20121,191,21,161,18
26.06.20121,161,181,141,14
27.06.20121,141,161,131,14
28.06.20121,161,161,121,13
29.06.20121,121,161,121,14
02.07.20121,171,191,151,17
03.07.20121,171,171,161,17
04.07.20121,171,181,161,17
05.07.20121,171,221,171,18
06.07.20121,181,191,161,17
09.07.20121,161,171,151,15
10.07.20121,161,171,121,12
11.07.20121,121,131,11,11
12.07.20121,121,131,111,11
13.07.20121,111,141,111,12
16.07.20121,141,141,091,1
17.07.20121,091,131,091,12
18.07.20121,121,121,111,12
19.07.20121,141,141,111,13
20.07.20121,131,141,121,13
23.07.20121,121,131,11,1
24.07.20121,111,111,051,07
25.07.20121,051,061,051,05
26.07.20121,11,171,091,16
27.07.20121,161,171,141,16
30.07.20121,171,191,141,17
31.07.20121,171,211,171,21
01.08.20121,211,221,191,2
02.08.20121,21,241,191,2
03.08.20121,191,191,171,17
06.08.20121,191,21,181,18
07.08.20121,191,221,181,21
08.08.20121,221,241,211,22
09.08.20121,241,241,191,19
10.08.20121,191,231,191,21
13.08.20121,211,241,211,24
14.08.20121,241,261,241,24
15.08.20121,251,261,211,24
16.08.20121,261,261,221,23
17.08.20121,221,241,221,24
20.08.20121,241,251,241,25
21.08.20121,261,291,241,26
22.08.20121,261,261,241,25
23.08.20121,271,331,261,28
24.08.20121,271,271,241,24
27.08.20121,251,271,251,26
28.08.20121,271,281,221,27
29.08.20121,261,271,231,24
30.08.20121,251,251,211,24
31.08.20121,251,261,221,22
03.09.20121,251,261,241,25
04.09.20121,241,251,21,21
05.09.20121,211,221,181,2
06.09.20121,251,31,241,28
07.09.20121,311,371,31,34
10.09.20121,361,41,361,36
11.09.20121,351,351,331,33
12.09.20121,341,341,321,33
13.09.20121,321,331,321,32
14.09.20121,341,341,311,32
17.09.20121,321,341,321,32
18.09.20121,321,331,321,33
19.09.20121,321,341,321,33
20.09.20121,351,371,341,36
21.09.20121,361,371,341,35
24.09.20121,341,341,321,32
25.09.20121,331,351,331,34
26.09.20121,331,331,291,29
27.09.20121,291,31,271,28
28.09.20121,291,311,281,3
01.10.20121,31,31,271,27
02.10.20121,31,311,291,3
03.10.20121,31,321,291,31
04.10.20121,311,321,291,3
05.10.20121,31,331,31,33
08.10.20121,341,341,331,34
09.10.20121,341,381,341,36
10.10.20121,361,431,361,41
11.10.20121,381,421,381,4
12.10.20121,391,431,391,4
15.10.20121,411,411,41,4
16.10.20121,411,411,41,41
17.10.20121,421,421,41,42
18.10.20121,441,461,431,44
19.10.20121,431,441,421,43
22.10.20121,411,431,411,42
23.10.20121,421,451,421,43
24.10.20121,421,431,411,41
25.10.20121,431,461,421,43
26.10.20121,431,451,431,43
29.10.20121,441,441,421,43
30.10.20121,431,441,421,43
31.10.20121,431,431,41,42
01.11.20121,411,411,361,37
02.11.20121,381,391,361,38
05.11.20121,371,381,361,37
06.11.20121,361,371,351,37
07.11.20121,371,381,351,38
08.11.20121,361,371,361,36
09.11.20121,351,361,331,35
12.11.20121,341,341,321,33
13.11.20121,331,331,291,3
14.11.20121,321,321,31,31
15.11.20121,331,41,331,36
16.11.20121,351,361,331,34
19.11.20121,361,381,351,36
20.11.20121,361,371,341,35
21.11.20121,351,351,331,33
22.11.20121,351,371,341,37
23.11.20121,361,371,351,36
26.11.20121,371,41,371,4
27.11.20121,411,451,41,43
28.11.20121,431,431,391,4
29.11.20121,411,421,41,41
30.11.20121,421,421,411,41
03.12.20121,411,421,41,41
04.12.20121,421,421,41,41
05.12.20121,421,431,411,42
06.12.20121,431,431,41,41
07.12.20121,421,431,411,43
10.12.20121,431,461,421,45
11.12.20121,461,481,451,48
12.12.20121,51,511,471,48
13.12.20121,481,511,471,5
14.12.20121,51,51,491,49
17.12.20121,491,491,471,49
18.12.20121,511,541,51,53
19.12.20121,541,571,521,54
20.12.20121,571,571,531,55
21.12.20121,581,591,551,55
24.12.20121,541,561,541,56
27.12.20121,541,581,541,57
28.12.20121,581,591,571,58
31.12.20121,591,61,581,59