Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6678
KAPANIŞ 2,6727

En Düşük

DÜŞÜK 2,24

En Yüksek

YÜKSEK 3,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19982,872,872,872,87
02.01.19982,852,872,812,81
05.01.19982,82,872,792,81
06.01.19982,812,92,82,88
07.01.19982,832,882,812,86
08.01.19982,842,862,792,82
09.01.19982,782,782,692,74
12.01.19982,692,692,592,6
13.01.19982,632,632,612,62
14.01.19982,662,732,632,72
15.01.19982,712,742,62,6
16.01.19982,592,592,52,51
19.01.19982,542,552,522,54
20.01.19982,562,62,552,56
21.01.19982,572,572,482,48
22.01.19982,462,462,292,31
23.01.19982,272,42,242,36
26.01.19982,872,872,872,87
27.01.19982,372,392,342,35
28.01.19982,362,422,352,4
29.01.19982,432,462,42,42
30.01.19982,462,532,452,53
02.02.19982,512,572,512,53
03.02.19982,572,612,522,53
04.02.19982,522,532,492,5
05.02.19982,52,52,42,42
06.02.19982,462,482,432,45
09.02.19982,472,562,472,53
10.02.19982,522,522,482,49
11.02.19982,532,532,452,45
12.02.19982,452,482,412,43
13.02.19982,482,512,452,46
16.02.19982,472,52,472,49
17.02.19982,52,522,362,36
18.02.19982,42,422,362,39
19.02.19982,412,532,42,48
20.02.19982,512,532,52,52
23.02.19982,542,562,522,54
24.02.19982,492,532,472,52
25.02.19982,522,562,492,55
26.02.19982,572,62,562,58
27.02.19982,62,652,62,65
02.03.19982,652,732,652,72
03.03.19982,722,752,72,74
04.03.19982,752,792,742,78
05.03.19982,692,742,682,72
06.03.19982,722,732,632,7
09.03.19982,672,752,662,72
10.03.19982,712,752,712,74
11.03.19982,722,82,722,79
12.03.19982,782,82,782,8
13.03.19982,82,82,772,78
16.03.19982,772,792,762,78
17.03.19982,82,812,782,78
18.03.19982,82,82,792,79
19.03.19982,82,82,752,76
20.03.19982,762,782,762,77
23.03.19982,782,792,762,77
24.03.19982,732,762,732,75
25.03.19982,762,762,672,68
26.03.19982,652,662,612,66
27.03.19982,652,672,632,66
30.03.19982,662,662,612,62
31.03.19982,632,632,572,6
01.04.19982,62,652,592,61
02.04.19982,652,672,622,66
03.04.19982,662,692,632,66
06.04.19982,642,732,632,73
07.04.19982,712,722,672,69
08.04.19982,692,72,682,69
09.04.19982,612,682,612,65
10.04.19982,612,612,612,61
13.04.19982,612,612,612,61
14.04.19982,632,632,582,58
15.04.19982,592,592,532,55
16.04.19982,572,622,562,6
17.04.19982,582,622,582,6
20.04.19982,622,622,592,6
21.04.19982,62,62,562,58
22.04.19982,582,62,562,58
23.04.19982,582,622,572,58
24.04.19982,572,582,512,57
27.04.19982,562,562,492,51
28.04.19982,462,492,432,48
29.04.19982,482,52,422,42
30.04.19982,472,532,462,47
01.05.19982,52,522,482,51
04.05.19982,532,582,532,57
05.05.19982,572,582,542,56
06.05.19982,542,542,482,53
07.05.19982,492,532,472,47
08.05.19982,472,482,432,45
11.05.19982,462,462,372,43
12.05.19982,442,542,422,51
13.05.19982,512,552,492,5
14.05.19982,482,542,482,54
15.05.19982,532,62,532,54
18.05.19982,542,552,52,53
19.05.19982,512,532,512,53
20.05.19982,532,542,52,51
21.05.19982,542,542,512,53
22.05.19982,532,582,512,57
25.05.19982,542,572,542,54
26.05.19982,552,582,552,57
27.05.19982,532,562,522,55
28.05.19982,572,612,552,6
29.05.19982,62,62,562,6
01.06.19982,622,622,582,6
02.06.19982,582,592,532,58
03.06.19982,572,612,562,56
04.06.19982,532,542,512,52
05.06.19982,522,522,492,49
08.06.19982,612,612,612,61
09.06.19982,492,52,392,43
10.06.19982,432,482,382,42
11.06.19982,422,432,42,4
12.06.19982,372,422,342,38
15.06.19982,422,432,332,36
16.06.19982,332,352,32,32
17.06.19982,332,372,332,34
18.06.19982,42,422,372,38
19.06.19982,382,432,362,42
22.06.19982,422,492,422,48
23.06.19982,482,512,472,51
24.06.19982,532,542,52,53
25.06.19982,532,532,392,41
26.06.19982,432,462,412,46
29.06.19982,482,542,482,53
30.06.19982,542,62,522,56
01.07.19982,562,572,512,51
02.07.19982,552,562,512,54
03.07.19982,532,532,512,53
06.07.19982,532,572,532,55
07.07.19982,552,582,552,56
08.07.19982,562,582,552,57
09.07.19982,582,632,582,59
10.07.19982,572,582,532,55
13.07.19982,522,532,482,52
14.07.19982,532,542,522,52
15.07.19982,552,622,552,61
16.07.19982,62,732,62,72
17.07.19982,722,752,692,71
20.07.19982,692,712,672,7
21.07.19982,692,712,672,69
22.07.19982,632,662,582,63
23.07.19982,612,612,562,58
24.07.19982,542,692,542,69
27.07.19982,672,72,652,68
28.07.19982,682,712,672,7
29.07.19982,682,692,612,61
30.07.19982,632,692,622,62
31.07.19982,652,672,622,62
03.08.19982,622,622,572,59
04.08.19982,582,632,572,62
05.08.19982,552,62,552,58
06.08.19982,592,592,482,51
07.08.19982,522,562,522,53
10.08.19982,532,592,492,55
11.08.19982,542,552,512,54
12.08.19982,512,532,472,49
13.08.19982,52,532,452,47
14.08.19982,472,62,472,6
17.08.19982,562,562,532,54
18.08.19982,572,572,492,5
19.08.19982,542,552,52,52
20.08.19982,532,72,522,64
21.08.19982,682,692,612,62
24.08.19982,612,612,552,59
25.08.19982,62,662,62,63
26.08.19982,652,652,592,6
27.08.19982,572,582,522,52
28.08.19982,422,532,392,53
31.08.19982,532,532,482,48
01.09.19982,422,512,42,45
02.09.19982,522,532,472,53
03.09.19982,532,652,532,63
04.09.19982,632,692,632,68
07.09.19982,682,782,682,78
08.09.19982,762,762,692,71
09.09.19982,742,762,712,72
10.09.19982,712,732,72,71
11.09.19982,72,72,622,63
14.09.19982,632,672,632,66
15.09.19982,662,712,662,71
16.09.19982,712,732,672,73
17.09.19982,742,742,662,68
18.09.19982,632,662,612,66
21.09.19982,672,672,612,62
22.09.19982,652,672,612,61
23.09.19982,632,682,632,65
24.09.19982,662,722,662,68
25.09.19982,662,692,632,69
28.09.19982,72,742,662,7
29.09.19982,712,782,662,76
30.09.19982,752,82,752,77
01.10.19982,752,842,752,81
02.10.19982,792,842,762,81
05.10.19982,822,822,772,78
06.10.19982,752,792,722,75
07.10.19982,752,792,742,75
08.10.19982,742,772,722,77
09.10.19982,742,782,742,77
12.10.19982,782,792,772,78
13.10.19982,792,812,742,79
14.10.19982,742,792,722,74
15.10.19982,742,772,692,74
16.10.19982,752,772,712,73
19.10.19982,732,742,692,71
20.10.19982,742,742,712,74
21.10.19982,742,762,732,74
22.10.19982,732,842,732,81
23.10.19982,842,842,772,78
26.10.19982,742,742,712,71
27.10.19982,722,722,632,67
28.10.19982,672,752,672,75
29.10.19982,752,852,752,85
30.10.19982,842,872,812,87
02.11.19982,872,962,872,9
03.11.19982,92,912,872,88
04.11.19982,862,92,842,86
05.11.19982,862,872,792,86
06.11.19982,872,892,852,87
09.11.19982,882,882,812,84
10.11.19982,782,792,752,76
11.11.19982,762,792,752,77
12.11.19982,762,772,742,76
13.11.19982,752,772,742,75
16.11.19982,742,782,722,72
17.11.19982,742,752,672,7
18.11.19982,712,722,592,59
19.11.19982,582,582,512,56
20.11.19982,592,752,592,73
23.11.19982,792,822,762,8
24.11.19982,852,892,822,89
25.11.19982,862,92,862,9
26.11.19982,892,932,882,91
27.11.19982,912,952,92,95
30.11.19982,932,992,912,97
01.12.19982,913,042,912,97
02.12.19982,963,062,963,05
03.12.19983,013,0933,09
04.12.19983,053,083,043,06
07.12.19983,073,153,073,15
08.12.19983,153,23,153,16
09.12.19983,153,163,113,15
10.12.19983,123,163,093,1
11.12.19983,063,072,982,98
14.12.19982,972,992,922,96
15.12.19982,972,982,942,96
16.12.199833,1833,16
17.12.19983,123,23,123,19
18.12.19983,173,253,163,24
21.12.19983,23,33,193,29
22.12.19983,293,393,293,34
23.12.19983,353,413,323,39
24.12.19983,43,483,383,48
25.12.19982,992,992,992,99
28.12.19982,992,992,992,99
29.12.19983,483,53,443,5
30.12.19983,473,533,463,53
31.12.19983,53,583,443,51