Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,5222
KAPANIŞ 6,5311

En Düşük

DÜŞÜK 5,01

En Yüksek

YÜKSEK 9,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20245,385,45,345,35
03.01.20245,345,365,275,32
04.01.20245,275,295,185,28
05.01.20245,285,315,235,28
08.01.20245,325,325,275,3
09.01.20245,365,425,325,42
10.01.20245,45,435,355,43
11.01.20245,455,475,45,41
12.01.20245,395,475,375,41
15.01.20245,375,375,175,17
16.01.20245,185,285,185,19
17.01.20245,165,25,145,2
18.01.20245,125,225,115,21
19.01.20245,295,35,195,21
22.01.20245,235,335,25,33
23.01.20245,315,425,275,37
24.01.20245,45,485,375,44
25.01.20245,485,55,45,48
29.01.20245,485,595,485,56
30.01.20245,575,595,495,5
31.01.20245,485,565,455,56
01.02.20245,555,585,515,53
02.02.20245,565,735,535,73
05.02.20245,655,75,65,65
06.02.20245,635,75,595,65
07.02.20245,735,775,665,7
08.02.20245,725,755,625,68
09.02.20245,685,745,665,72
12.02.20245,725,745,685,71
13.02.20245,745,785,75,77
14.02.20245,695,765,695,71
15.02.20245,75,835,75,83
16.02.20245,885,915,825,82
19.02.20245,845,885,725,73
20.02.20245,725,775,695,72
21.02.20245,75,755,565,59
22.02.20245,695,815,215,21
23.02.20245,215,375,095,3
26.02.20245,35,325,165,19
27.02.20245,175,25,085,17
28.02.20245,185,225,15,13
29.02.20245,135,215,125,13
01.03.20245,175,25,155,17
04.03.20245,175,175,095,09
05.03.20245,145,185,095,12
06.03.20245,095,15,015,01
07.03.20245,045,165,015,14
08.03.20245,155,175,15,16
11.03.20245,135,25,15,16
12.03.20245,165,195,135,18
13.03.20245,155,165,035,05
14.03.20245,055,15,045,08
15.03.20245,075,115,055,11
18.03.20245,15,245,095,22
19.03.20245,175,215,145,18
20.03.20245,195,235,145,18
21.03.20245,255,35,25,29
22.03.20245,285,365,275,29
25.03.20245,325,395,265,38
26.03.20245,355,375,35,35
27.03.20245,325,415,315,41
28.03.20245,425,55,375,45
02.04.20245,435,515,425,49
03.04.20245,385,465,365,41
04.04.20245,425,475,45,44
05.04.20245,45,455,375,43
08.04.20245,465,795,465,69
09.04.20245,785,845,765,81
10.04.20245,835,965,825,93
11.04.20245,825,895,85,8
12.04.20245,795,85,75,72
15.04.20245,695,715,615,61
16.04.20245,545,565,455,47
17.04.20245,455,585,425,55
18.04.20245,625,795,615,74
19.04.20245,715,755,535,62
22.04.20245,75,825,655,82
23.04.20245,875,915,845,89
24.04.20245,95,935,855,86
26.04.20245,845,915,775,88
29.04.20245,925,925,815,82
30.04.20245,845,935,825,9
01.05.20245,825,875,85,83
02.05.20245,865,875,85,84
03.05.20245,875,915,845,88
06.05.20245,895,915,825,9
07.05.20245,946,175,926,16
08.05.20246,156,266,16,21
09.05.20246,226,366,226,3
10.05.20246,296,336,246,24
13.05.20246,256,276,196,22
14.05.20246,236,256,26,22
15.05.20246,226,256,146,18
16.05.20246,196,196,146,15
17.05.20246,156,186,16,11
20.05.20246,136,176,076,07
21.05.20246,096,276,046,27
22.05.20246,276,296,236,25
23.05.20246,246,246,156,16
24.05.20246,086,116,036,07
27.05.20246,116,166,066,12
28.05.20246,136,146,056,07
29.05.20245,986,015,865,91
30.05.20245,96,15,896,07
31.05.20246,056,156,016,15
03.06.20246,26,26,096,1
04.06.20246,116,186,16,17
05.06.20246,166,226,156,18
06.06.20246,246,276,216,22
07.06.20246,236,236,146,2
11.06.20246,136,176,16,16
12.06.20246,146,176,116,14
13.06.20246,226,226,076,11
14.06.20246,136,176,096,11
17.06.20246,116,115,986
18.06.20246,036,096,026,09
19.06.20246,16,176,066,15
20.06.20246,156,176,16,11
21.06.20246,146,156,066,09
24.06.20246,086,136,036,06
25.06.20246,16,16,026,05
26.06.20246,026,045,865,88
27.06.20245,85,895,715,89
28.06.20245,845,915,845,85
01.07.20245,825,915,825,91
02.07.20245,895,935,885,9
03.07.20245,925,955,895,94
04.07.20246,026,045,956
05.07.20245,996,095,966,09
08.07.20246,056,16,036,1
09.07.20246,126,156,086,12
10.07.20246,16,176,076,14
11.07.20246,246,266,216,22
12.07.20246,256,276,186,21
15.07.20246,236,236,146,17
16.07.20246,26,26,096,09
17.07.20246,186,26,116,17
18.07.20246,196,196,096,09
19.07.20246,016,035,965,99
22.07.20245,956,045,936,01
23.07.20246,046,045,966,02
24.07.20245,955,965,855,92
25.07.20245,956,045,926,03
26.07.20246,066,075,986,05
29.07.20246,076,16,046,08
30.07.20246,056,196,026,18
31.07.20246,236,476,216,46
01.08.20246,466,466,286,34
02.08.20246,26,226,056,08
05.08.20245,965,965,765,78
06.08.20245,785,935,715,87
07.08.20245,8665,825,97
08.08.20245,955,955,835,84
09.08.20245,926,035,925,93
12.08.20245,996,015,955,97
13.08.20245,9765,895,99
14.08.20246,056,095,996,01
15.08.20246,036,0666,03
16.08.20246,16,116,046,09
19.08.20246,086,086,026,04
20.08.20246,086,16,046,06
21.08.20246,056,16,056,09
22.08.20246,156,236,146,22
23.08.20246,226,286,196,28
26.08.20246,326,426,256,34
27.08.20246,326,376,276,36
28.08.20246,346,386,286,32
29.08.20246,326,426,186,37
30.08.20246,496,796,486,71
02.09.20246,656,876,586,87
03.09.20246,856,876,696,74
04.09.20246,766,826,76,78
05.09.20246,816,856,786,84
06.09.20246,836,836,696,74
09.09.20246,676,796,666,74
10.09.20246,766,876,726,81
11.09.20246,796,866,796,84
12.09.20246,856,886,796,84
13.09.20246,886,976,886,92
16.09.20246,977,036,957,03
17.09.20247,087,167,047,16
18.09.20247,167,347,137,18
19.09.20247,247,247,17,21
20.09.20247,287,377,237,26
23.09.20247,197,327,197,26
24.09.20247,257,377,257,33
25.09.20247,357,437,287,33
26.09.20247,387,487,367,48
27.09.20247,457,457,367,42
30.09.20247,467,497,47,42
01.10.20247,187,237,17,17
02.10.20247,087,136,96,98
03.10.20247,027,026,946,97
04.10.20246,937,016,937
07.10.20247,057,066,987,05
08.10.20247,057,187,047,13
09.10.20247,217,277,127,16
10.10.20247,27,257,197,22
11.10.20247,227,227,157,17
14.10.20247,217,217,087,18
15.10.20247,257,47,227,32
16.10.20247,347,487,317,45
17.10.20247,67,657,567,62
18.10.20247,67,67,347,37
21.10.20247,477,57,367,47
22.10.20247,467,67,437,56
23.10.20247,717,877,77,82
24.10.20247,827,987,787,91
25.10.20247,948,097,888,03
28.10.20248,18,148,018,12
29.10.20248,178,188,038,13
30.10.20248,038,137,968,13
31.10.20248,198,197,998,08
01.11.20248,048,288,17
04.11.20248,248,368,28,29
05.11.20248,158,338,118,27
06.11.20248,348,368,288,31
07.11.20248,368,48,248,37
08.11.20248,358,58,328,44
11.11.20248,458,578,418,53
12.11.20248,528,548,398,5
13.11.20248,468,68,468,6
14.11.20248,618,648,538,58
15.11.20248,658,898,588,89
18.11.20248,848,98,748,9
19.11.20248,969,058,928,97
20.11.20248,948,988,788,82
21.11.20248,98,958,798,95
22.11.20248,968,998,878,94
25.11.20248,958,958,818,86
26.11.20248,939,058,98,94
27.11.20248,978,978,778,8
28.11.20248,848,868,728,78
29.11.20248,758,848,748,77
02.12.20248,848,868,758,82
03.12.20248,939,098,859,06
04.12.20249,029,148,888,88
05.12.202499,038,858,87
06.12.20248,879,048,849,03
09.12.20249,029,078,949,03
10.12.202499,048,929,01
11.12.20249,099,098,838,88
12.12.20248,9398,859
13.12.20248,868,98,798,89
16.12.20248,868,978,848,9
17.12.20248,949,098,929,07
18.12.20249,089,229,049,22
19.12.202499,048,848,9
20.12.20248,958,988,688,72
23.12.20248,799,018,769
24.12.20248,919,088,869,04
27.12.20249,059,199,059,12
30.12.20249,089,128,999,07
31.12.20249,039,128,968,97