Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0397
KAPANIŞ 6,0312

En Düşük

DÜŞÜK 4,67

En Yüksek

YÜKSEK 6,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20235,996,035,885,94
04.01.20236,026,085,996,07
05.01.20236,156,246,126,21
06.01.20236,216,376,26,28
09.01.20236,336,426,316,4
10.01.20236,376,416,36,33
11.01.20236,366,456,356,38
12.01.20236,46,476,396,42
13.01.20236,496,526,476,47
16.01.20236,526,646,516,56
17.01.20236,596,66,536,54
18.01.20236,596,696,546,57
19.01.20236,66,616,56,54
20.01.20236,556,576,516,56
23.01.20236,596,626,566,56
24.01.20236,56,556,386,41
25.01.20236,436,526,416,47
27.01.20236,476,536,466,49
30.01.20236,56,536,386,38
31.01.20236,386,396,286,34
01.02.20236,386,456,346,4
02.02.20236,426,446,276,32
03.02.20236,396,446,336,42
06.02.20236,436,56,376,49
07.02.20236,536,596,456,48
08.02.20236,496,566,436,55
09.02.20236,576,586,516,54
10.02.20236,56,576,46,51
13.02.20236,456,516,436,51
14.02.20236,536,546,426,45
15.02.20236,496,536,436,47
16.02.20236,496,616,476,57
17.02.20236,66,616,516,6
20.02.20236,66,616,526,58
21.02.20236,56,556,46,4
22.02.20236,326,526,266,47
23.02.20236,56,545,976,03
24.02.20236,16,186,016,16
27.02.20236,146,296,136,28
28.02.20236,336,426,326,42
01.03.20236,486,556,416,44
02.03.20236,476,536,426,53
03.03.20236,546,646,496,51
06.03.20236,526,596,56,58
07.03.20236,626,716,566,58
08.03.20236,76,776,66,77
09.03.20236,846,876,756,8
10.03.20236,726,766,486,53
13.03.20236,456,56,376,5
14.03.20236,376,46,246,39
15.03.20236,446,486,356,42
16.03.20236,46,46,276,3
17.03.20236,326,476,236,47
20.03.20236,316,366,196,22
21.03.20236,336,366,256,33
22.03.20236,436,496,346,44
23.03.20236,346,466,346,44
24.03.20236,396,466,366,43
27.03.20236,56,556,486,5
28.03.20236,546,556,466,49
29.03.20236,486,536,456,49
30.03.20236,566,656,546,6
31.03.20236,646,676,596,62
03.04.20236,586,726,536,7
04.04.20236,646,816,626,79
05.04.20236,946,946,746,78
06.04.20236,786,826,556,57
11.04.20236,686,686,66,64
12.04.20236,76,76,486,5
13.04.20236,46,466,256,46
14.04.20236,436,556,426,5
17.04.20236,576,676,546,62
18.04.20236,66,646,526,57
19.04.20236,66,66,526,55
20.04.20236,616,656,496,55
21.04.20236,526,646,56,62
24.04.20236,656,676,566,61
26.04.20236,616,696,576,68
27.04.20236,636,666,536,55
28.04.20236,66,676,586,6
01.05.20236,76,86,686,74
02.05.20236,656,716,536,54
03.05.20236,546,566,446,51
04.05.20236,486,56,346,35
05.05.20236,316,356,286,32
08.05.20236,386,396,336,37
09.05.20236,376,426,336,39
10.05.20236,356,376,266,32
11.05.20236,266,356,266,35
12.05.20236,376,376,226,25
15.05.20236,36,386,256,37
16.05.20236,326,356,286,3
17.05.20236,336,376,286,36
18.05.20236,526,576,446,45
19.05.20236,436,526,416,52
22.05.20236,56,56,446,5
23.05.20236,556,566,36,36
24.05.20236,456,576,416,48
25.05.20236,46,56,46,43
26.05.20236,456,476,426,43
29.05.20236,496,526,416,42
30.05.20236,456,596,416,59
31.05.20236,666,786,626,65
01.06.20236,586,836,586,79
02.06.20236,776,816,686,68
05.06.20236,716,726,626,62
06.06.20236,586,636,356,35
07.06.20236,46,416,266,34
08.06.20236,336,366,196,22
09.06.20236,26,246,146,19
13.06.20236,226,396,26,39
14.06.20236,446,476,386,39
15.06.20236,46,536,396,52
16.06.20236,566,686,536,65
19.06.20236,676,676,576,61
20.06.20236,656,656,526,58
21.06.20236,516,556,416,42
22.06.20236,456,456,296,32
23.06.20236,36,316,196,2
26.06.20236,146,166,016,06
27.06.20236,16,15,926
28.06.20236,26,236,16,19
29.06.20236,196,276,176,19
30.06.20236,186,216,126,2
03.07.20236,236,246,136,19
04.07.20236,156,26,16,18
05.07.20236,186,196,16,16
06.07.20236,126,186,126,16
07.07.20236,076,156,066,12
10.07.20236,166,196,16,11
11.07.20236,176,236,176,23
12.07.20236,286,36,236,23
13.07.20236,256,346,226,34
14.07.20236,36,346,246,34
17.07.20236,336,436,316,42
18.07.20236,426,476,356,37
19.07.20236,466,496,426,46
20.07.20236,526,586,496,58
21.07.20236,626,626,546,58
24.07.20236,586,696,576,69
25.07.20236,666,686,536,58
26.07.20236,56,626,376,62
27.07.20236,626,656,546,6
28.07.20236,546,586,496,58
31.07.20236,626,646,56,53
01.08.20236,566,586,396,49
02.08.20236,446,466,376,37
03.08.20236,376,436,36,3
04.08.20236,316,386,286,38
07.08.20236,346,436,316,43
08.08.20236,456,516,436,47
09.08.20236,476,56,446,48
10.08.20236,496,526,466,5
11.08.20236,476,56,436,49
14.08.20236,436,456,346,39
15.08.20236,376,396,346,35
16.08.20236,326,386,36,34
17.08.20236,316,336,216,23
18.08.20236,26,296,166,27
21.08.20236,216,246,096,19
22.08.20236,216,246,166,23
23.08.20236,166,236,166,17
24.08.20236,36,376,176,22
25.08.20236,26,326,126,24
28.08.20236,256,286,126,12
29.08.20236,116,135,956,03
30.08.20236,096,135,966,03
31.08.20235,895,945,775,91
01.09.20235,855,875,85,82
04.09.20235,775,785,585,65
05.09.20235,645,755,625,64
06.09.20235,615,785,615,7
07.09.20235,655,695,535,57
08.09.20235,585,595,475,54
11.09.20235,535,555,475,52
12.09.20235,545,585,445,58
13.09.20235,595,675,535,57
14.09.20235,575,645,545,59
15.09.20235,665,685,595,61
18.09.20235,585,595,55,51
19.09.20235,485,535,435,45
20.09.20235,465,485,325,33
21.09.20235,325,395,315,31
22.09.20235,245,315,225,31
25.09.20235,225,265,185,23
26.09.20235,115,195,065,16
27.09.20235,085,185,055,18
28.09.20235,25,375,165,18
29.09.20235,215,235,165,18
02.10.20235,185,215,15,1
03.10.20235,015,0655,02
04.10.20234,9554,934,93
05.10.20235,015,0855,04
06.10.20235,045,074,985,03
09.10.20234,934,994,834,84
10.10.20234,844,924,814,9
11.10.20234,975,084,915,03
12.10.20235,055,085,015,03
13.10.20234,975,084,965,02
16.10.20234,9654,894,9
17.10.20234,944,964,884,9
18.10.20234,934,954,854,86
19.10.20234,764,774,674,74
20.10.20234,714,84,674,77
23.10.20234,754,794,684,79
24.10.20234,774,84,714,76
25.10.20234,764,864,764,83
26.10.20234,814,844,724,79
27.10.20234,824,864,764,76
30.10.20234,744,834,714,8
31.10.20234,844,974,844,91
01.11.20234,975,034,954,95
02.11.20235,015,114,965,08
03.11.20235,165,215,165,18
06.11.20235,255,315,245,28
07.11.20235,265,295,235,25
08.11.20235,285,375,285,32
09.11.20235,385,415,325,33
10.11.20235,35,345,235,28
13.11.20235,315,345,225,22
14.11.20235,295,325,255,29
15.11.20235,395,45,315,39
16.11.20235,445,445,315,33
17.11.20235,285,325,235,24
20.11.20235,285,335,265,3
21.11.20235,335,385,285,34
22.11.20235,325,345,245,3
23.11.20235,295,325,245,26
24.11.20235,265,275,235,26
27.11.20235,295,35,225,22
28.11.20235,235,285,225,24
29.11.20235,225,255,155,2
30.11.20235,235,325,215,3
01.12.20235,295,395,285,35
04.12.20235,45,475,375,47
05.12.20235,475,495,415,46
06.12.20235,445,565,425,51
07.12.20235,65,645,475,47
08.12.20235,475,565,435,56
11.12.20235,575,585,465,49
12.12.20235,455,485,425,48
13.12.20235,495,495,395,4
14.12.20235,475,475,35,34
15.12.20235,45,435,355,41
18.12.20235,415,465,385,46
19.12.20235,445,455,345,37
20.12.20235,435,475,395,41
21.12.20235,385,415,295,37
22.12.20235,45,425,365,36
27.12.20235,45,45,345,35
28.12.20235,375,435,345,43
29.12.20235,435,435,375,37