Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4916
KAPANIŞ 4,4739

En Düşük

DÜŞÜK 2,03

En Yüksek

YÜKSEK 7,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20207,147,217,127,16
03.01.20207,287,317,167,19
06.01.20207,017,036,917
07.01.20207,237,267,087,1
08.01.20207,057,086,766,86
09.01.20206,9776,96,95
10.01.20206,997,066,967
13.01.20206,987,066,987,02
14.01.20207,097,157,087,11
15.01.20207,177,27,027,04
16.01.20207,047,077,027,07
17.01.20207,127,157,17,15
20.01.20207,157,157,037,05
21.01.2020776,916,93
22.01.20206,816,886,796,79
23.01.20206,796,836,656,66
24.01.20206,756,796,716,71
28.01.20206,386,476,286,36
29.01.20206,446,546,396,51
30.01.20206,526,546,486,52
31.01.20206,476,526,416,41
03.02.20206,26,386,26,37
04.02.20206,456,586,426,51
05.02.20206,76,76,526,56
06.02.20206,586,666,586,66
07.02.20206,736,746,476,48
10.02.20206,516,526,366,42
11.02.20206,56,516,376,41
12.02.20206,366,56,366,47
13.02.20206,516,546,46,47
14.02.20206,56,516,426,43
17.02.20206,466,486,356,35
18.02.20206,286,336,236,23
19.02.20206,236,346,226,3
20.02.20206,616,836,66,67
21.02.20206,616,646,426,51
24.02.20206,256,295,976,02
25.02.20205,755,965,725,9
26.02.20205,745,835,655,72
27.02.20205,615,775,555,64
28.02.20205,455,635,355,53
02.03.20205,25,335,145,31
03.03.20205,35,465,235,23
04.03.20205,075,25,025,07
05.03.20205,145,185,035,07
06.03.20204,964,974,664,66
09.03.20204,324,444,154,15
10.03.20203,974,613,854,45
11.03.20204,354,353,854,04
12.03.20203,954,033,543,64
13.03.20203,53,623,063,18
16.03.20202,963,292,833,02
17.03.20203,053,212,832,86
18.03.20202,82,82,262,53
19.03.20202,232,472,032,14
20.03.20202,382,752,212,36
23.03.20202,332,492,212,41
24.03.20202,582,632,462,59
25.03.20202,953,42,923,27
26.03.20203,323,613,173,25
27.03.20203,43,523,033,11
30.03.20203,143,222,913,2
31.03.20203,33,453,183,23
01.04.20203,283,463,213,38
02.04.20203,283,293,163,2
03.04.20203,283,293,053,05
06.04.20203,13,1333,05
07.04.20203,213,293,163,18
08.04.20203,213,313,123,25
09.04.20203,343,573,313,56
14.04.20203,653,713,573,68
15.04.20203,793,813,53,55
16.04.20203,513,63,433,47
17.04.20203,613,813,63,72
20.04.20203,753,793,573,59
21.04.20203,793,853,573,59
22.04.20203,573,583,313,36
23.04.20203,433,463,343,34
24.04.20203,373,433,363,39
27.04.20203,413,573,393,54
28.04.20203,583,663,463,5
29.04.20203,513,713,513,67
30.04.20203,83,863,763,86
01.05.20203,83,83,593,62
04.05.20203,553,613,483,56
05.05.20203,73,763,583,62
06.05.20203,643,663,53,5
07.05.20203,53,533,423,46
08.05.20203,483,523,43,4
11.05.20203,463,533,463,53
12.05.20203,543,553,433,54
13.05.20203,493,553,433,55
14.05.20203,493,493,333,33
15.05.20203,43,433,293,35
18.05.20203,393,453,373,38
19.05.20203,553,63,483,5
20.05.20203,443,563,43,53
21.05.20203,563,643,513,63
22.05.20203,653,723,573,6
25.05.20203,653,883,613,86
26.05.20203,934,083,894,07
27.05.20204,14,23,964,09
28.05.20204,144,254,084,09
29.05.20204,074,083,963,99
01.06.20203,984,063,894,01
02.06.20204,044,083,963,98
03.06.20204,054,224,024,19
04.06.20204,314,574,284,49
05.06.20204,774,814,64,63
09.06.20204,954,984,864,93
10.06.20204,875,014,84,95
11.06.20204,844,94,634,63
12.06.20204,314,544,174,49
15.06.20204,514,584,34,33
16.06.20204,54,554,414,52
17.06.20204,554,594,434,52
18.06.20204,454,464,314,35
19.06.20204,44,464,364,37
22.06.20204,254,264,174,19
23.06.20204,214,324,144,31
24.06.20204,314,324,184,19
25.06.20204,194,194,194,19
26.06.202044,013,773,81
29.06.20203,713,723,593,62
30.06.20203,723,913,723,78
01.07.20203,7843,783,87
02.07.20203,944,013,873,91
03.07.20203,983,993,763,82
06.07.20203,813,883,743,79
07.07.20203,833,853,653,66
08.07.20203,63,663,573,61
09.07.20203,623,683,573,61
10.07.20203,73,73,53,51
13.07.20203,553,633,473,51
14.07.20203,473,543,433,49
15.07.20203,553,653,53,64
16.07.20203,83,853,683,7
17.07.20203,713,733,563,62
20.07.20203,63,643,53,63
21.07.20203,663,83,623,8
22.07.20203,743,753,633,67
23.07.20203,683,743,663,74
24.07.20203,693,723,623,64
27.07.20203,643,683,593,68
28.07.20203,643,683,583,59
29.07.20203,583,633,473,48
30.07.20203,463,473,353,36
31.07.20203,343,353,23,23
03.08.20203,193,223,123,2
04.08.20203,253,313,213,26
05.08.20203,263,33,213,24
06.08.20203,253,383,253,31
07.08.20203,333,413,33,32
10.08.20203,363,443,313,43
11.08.20203,473,593,463,56
12.08.20203,543,613,473,6
13.08.20203,613,653,553,6
14.08.20203,63,683,63,68
17.08.20203,693,753,673,71
18.08.20203,693,713,573,68
19.08.20203,73,783,683,76
20.08.20203,733,813,673,76
21.08.20203,743,93,683,9
24.08.20203,883,923,713,73
25.08.20203,823,883,763,84
26.08.20203,783,833,73,79
27.08.20203,793,873,743,83
28.08.20203,813,93,793,89
31.08.20203,9243,93,94
01.09.20203,913,923,793,89
02.09.20203,984,023,93,95
03.09.20203,984,043,943,96
04.09.20203,853,893,783,89
07.09.20203,853,933,823,92
08.09.20203,944,093,924,09
09.09.20203,973,983,863,92
10.09.20203,983,993,863,91
11.09.20203,853,873,773,82
14.09.20203,873,953,873,94
15.09.20203,923,963,893,94
16.09.20203,994,043,954,04
17.09.20204,074,093,963,96
18.09.20203,984,013,93,98
21.09.20203,943,953,843,84
22.09.20203,83,83,673,77
23.09.20203,813,943,783,94
24.09.20203,93,963,843,87
25.09.20203,893,93,823,88
28.09.20203,954,143,934,13
29.09.20204,224,294,194,22
30.09.20204,184,224,034,05
01.10.20204,074,164,074,13
02.10.20204,154,264,074,11
05.10.20204,294,334,234,31
06.10.20204,364,384,284,37
07.10.20204,354,444,254,34
08.10.20204,344,384,264,27
09.10.20204,294,364,274,32
12.10.20204,324,354,234,3
13.10.20204,324,414,34,3
14.10.20204,264,294,214,21
15.10.20204,254,344,214,25
16.10.20204,274,334,214,21
19.10.20204,254,364,234,32
20.10.20204,324,384,284,36
21.10.20204,384,464,364,37
22.10.20204,334,454,274,43
23.10.20204,444,584,444,55
26.10.20204,584,654,574,58
27.10.20204,584,584,454,5
28.10.20204,54,54,384,43
29.10.20204,34,364,264,35
30.10.20204,394,424,184,19
02.11.20204,244,344,234,31
03.11.20204,344,484,334,47
04.11.20204,484,644,484,57
05.11.20204,624,644,534,56
06.11.20204,64,624,484,55
09.11.20204,574,684,534,68
10.11.20205,25,315,055,07
11.11.20205,15,175,085,14
12.11.20205,145,145,045,07
13.11.20205,015,134,945,11
16.11.20205,175,25,155,19
17.11.20205,265,315,215,27
18.11.20205,275,295,25,21
19.11.20205,225,275,25,25
20.11.20205,245,325,215,27
23.11.20205,325,435,325,36
24.11.20205,475,625,475,57
25.11.20205,735,795,665,66
26.11.20205,695,695,55,53
27.11.20205,535,545,425,52
30.11.20205,65,615,365,38
01.12.20205,375,525,295,47
02.12.20205,55,565,425,55
03.12.20205,575,585,475,49
04.12.20205,475,485,275,27
07.12.20205,345,495,335,49
08.12.20205,475,475,385,4
09.12.20205,45,435,355,36
10.12.20205,325,335,155,16
11.12.20205,155,165,065,1
14.12.20205,15,125,015,07
15.12.20205,055,0755,05
16.12.20205,085,175,085,09
17.12.20205,075,14,985,1
18.12.20204,984,984,784,92
21.12.20204,724,924,614,89
22.12.20204,834,864,784,8
23.12.20204,84,954,84,91
24.12.20205,035,034,894,89
29.12.20204,955,014,944,96
30.12.20204,954,984,914,96
31.12.20204,924,954,854,85