Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4787
KAPANIŞ 1,4827

En Düşük

DÜŞÜK 1,09

En Yüksek

YÜKSEK 2,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20141,171,181,161,17
03.01.20141,171,171,161,17
06.01.20141,171,171,141,16
07.01.20141,161,181,161,16
08.01.20141,171,181,171,17
09.01.20141,171,211,161,19
10.01.20141,21,21,161,18
13.01.20141,191,191,171,19
14.01.20141,191,191,161,17
15.01.20141,171,211,161,17
16.01.20141,171,21,171,18
17.01.20141,181,191,171,17
20.01.20141,171,21,171,19
21.01.20141,191,21,181,19
22.01.20141,191,191,171,18
23.01.20141,191,191,171,18
24.01.20141,171,181,171,17
28.01.20141,171,181,141,16
29.01.20141,171,171,161,17
30.01.20141,161,171,151,16
31.01.20141,161,171,151,17
03.02.20141,161,171,151,16
04.02.20141,141,151,131,13
05.02.20141,131,141,091,1
06.02.20141,11,121,11,11
07.02.20141,121,151,121,13
10.02.20141,161,171,141,16
11.02.20141,161,181,161,17
12.02.20141,181,21,181,19
13.02.20141,191,281,181,26
14.02.20141,271,31,251,29
17.02.20141,31,341,31,32
18.02.20141,321,321,291,3
19.02.20141,291,31,281,29
20.02.20141,291,31,261,27
21.02.20141,291,341,291,33
24.02.20141,321,331,311,32
25.02.20141,321,341,311,32
26.02.20141,331,371,321,35
27.02.20141,351,361,221,23
28.02.20141,221,261,221,24
03.03.20141,251,251,221,22
04.03.20141,221,231,21,21
05.03.20141,21,211,181,21
06.03.20141,211,241,211,22
07.03.20141,241,241,211,21
10.03.20141,21,211,181,19
11.03.20141,21,21,161,17
12.03.20141,171,181,151,16
13.03.20141,171,181,161,17
14.03.20141,161,191,141,16
17.03.20141,161,171,141,15
18.03.20141,161,161,141,16
19.03.20141,151,181,151,16
20.03.20141,171,171,131,14
21.03.20141,141,161,131,14
24.03.20141,131,141,111,13
25.03.20141,111,121,11,1
26.03.20141,11,141,11,12
27.03.20141,121,161,121,14
28.03.20141,141,171,141,16
31.03.20141,171,191,161,18
01.04.20141,181,181,161,18
02.04.20141,191,211,181,2
03.04.20141,21,221,21,21
04.04.20141,211,241,21,22
07.04.20141,211,231,211,23
08.04.20141,221,231,221,23
09.04.20141,241,291,231,26
10.04.20141,271,281,271,27
11.04.20141,261,271,251,26
14.04.20141,261,271,251,26
15.04.20141,251,271,251,26
16.04.20141,261,281,261,27
17.04.20141,281,31,271,28
22.04.20141,291,291,281,29
23.04.20141,31,311,281,28
24.04.20141,291,321,281,3
28.04.20141,31,321,291,3
29.04.20141,321,321,291,3
30.04.20141,31,311,31,3
01.05.20141,31,311,291,29
02.05.20141,31,331,31,3
05.05.20141,311,311,31,3
06.05.20141,31,321,31,31
07.05.20141,31,321,31,3
08.05.20141,311,341,31,33
09.05.20141,331,331,311,32
12.05.20141,321,331,31,3
13.05.20141,311,321,31,31
14.05.20141,321,361,311,35
15.05.20141,341,341,311,33
16.05.20141,321,361,321,34
19.05.20141,341,341,281,32
20.05.20141,321,331,311,32
21.05.20141,311,321,291,3
22.05.20141,321,361,321,35
23.05.20141,361,441,361,42
26.05.20141,411,451,381,45
27.05.20141,451,471,441,46
28.05.20141,471,491,461,48
29.05.20141,471,51,471,49
30.05.20141,491,511,491,5
02.06.20141,491,51,481,5
03.06.20141,51,521,471,47
04.06.20141,481,481,431,44
05.06.20141,441,451,431,44
06.06.20141,441,471,441,46
10.06.20141,471,511,471,5
11.06.20141,491,51,471,48
12.06.20141,461,471,441,44
13.06.20141,41,431,371,43
16.06.20141,411,421,41,41
17.06.20141,381,411,381,4
18.06.20141,381,391,361,37
19.06.20141,411,421,41,42
20.06.20141,421,441,421,43
23.06.20141,441,441,411,42
24.06.20141,41,411,391,4
25.06.20141,381,421,371,41
26.06.20141,41,421,41,42
27.06.20141,421,431,411,42
30.06.20141,421,421,341,34
01.07.20141,341,361,311,34
02.07.20141,331,341,321,33
03.07.20141,331,341,321,33
04.07.20141,351,371,341,35
07.07.20141,341,361,341,34
08.07.20141,331,361,321,34
09.07.20141,331,331,291,29
10.07.20141,291,31,281,28
11.07.20141,281,381,281,37
14.07.20141,371,41,331,35
15.07.20141,371,371,331,35
16.07.20141,331,341,321,33
17.07.20141,331,351,321,32
18.07.20141,31,341,291,33
21.07.20141,331,351,321,32
22.07.20141,321,331,311,33
23.07.20141,351,371,341,35
24.07.20141,361,371,351,37
25.07.20141,371,41,361,4
28.07.20141,381,421,381,4
29.07.20141,41,411,391,4
30.07.20141,411,431,411,42
31.07.20141,421,431,41,42
01.08.20141,41,411,381,38
04.08.20141,381,411,371,4
05.08.20141,391,41,351,36
06.08.20141,371,391,351,38
07.08.20141,371,411,371,39
08.08.20141,381,411,371,4
11.08.20141,41,421,41,4
12.08.20141,411,411,381,41
13.08.20141,411,411,371,37
14.08.20141,371,381,371,37
15.08.20141,381,381,361,36
18.08.20141,371,381,361,37
19.08.20141,381,421,381,42
20.08.20141,411,411,381,41
21.08.20141,431,431,41,41
22.08.20141,411,411,361,38
25.08.20141,381,41,381,38
26.08.20141,381,391,371,39
27.08.20141,41,41,371,38
28.08.20141,431,51,431,47
29.08.20141,51,571,51,57
01.09.20141,571,61,531,54
02.09.20141,541,641,531,62
03.09.20141,631,71,621,66
04.09.20141,671,671,631,67
05.09.20141,661,671,631,64
08.09.20141,641,661,641,64
09.09.20141,651,671,651,67
10.09.20141,651,681,641,68
11.09.20141,681,711,671,69
12.09.20141,671,681,661,67
15.09.20141,651,651,551,58
16.09.20141,591,631,591,61
17.09.20141,611,621,571,58
18.09.20141,581,581,551,57
19.09.20141,581,581,531,54
22.09.20141,531,561,521,53
23.09.20141,511,551,51,54
24.09.20141,531,551,511,51
25.09.20141,531,541,511,53
26.09.20141,521,531,511,52
29.09.20141,521,521,491,51
30.09.20141,521,521,471,48
01.10.20141,471,531,461,53
02.10.20141,481,521,481,52
03.10.20141,51,511,471,5
06.10.20141,51,521,491,51
07.10.20141,511,511,481,5
08.10.20141,461,481,461,46
09.10.20141,471,491,471,49
10.10.20141,441,461,421,44
13.10.20141,411,411,371,38
14.10.20141,351,381,331,37
15.10.20141,371,431,361,42
16.10.20141,391,411,371,41
17.10.20141,41,441,41,42
20.10.20141,421,441,41,43
21.10.20141,431,461,421,45
22.10.20141,471,491,461,47
23.10.20141,461,511,461,46
24.10.20141,491,531,481,52
27.10.20141,561,61,561,6
28.10.20141,621,721,621,71
29.10.20141,721,771,711,75
30.10.20141,761,771,741,75
31.10.20141,761,811,751,79
03.11.20141,791,831,741,75
04.11.20141,771,791,761,79
05.11.20141,791,841,781,83
06.11.20141,831,831,751,76
07.11.20141,751,81,731,79
10.11.20141,841,851,821,83
11.11.20141,841,871,831,87
12.11.20141,871,881,841,85
13.11.20141,851,911,851,9
14.11.20141,91,931,871,91
17.11.20141,921,941,911,92
18.11.20141,931,941,921,93
19.11.20141,921,991,911,95
20.11.20141,921,981,91,91
21.11.20141,921,921,861,88
24.11.20141,881,881,851,86
25.11.20141,851,871,841,86
26.11.20141,871,951,871,95
27.11.20141,951,951,91,91
28.11.20141,972,091,962,04
01.12.20142,092,272,092,14
02.12.20142,092,122,022,08
03.12.20142,142,222,142,2
04.12.20142,192,22,172,19
05.12.20142,22,252,182,24
08.12.20142,392,62,372,55
09.12.20142,612,742,512,53
10.12.20142,582,622,452,55
11.12.20142,552,612,482,6
12.12.20142,622,632,562,56
15.12.20142,512,522,362,42
16.12.20142,452,552,442,5
17.12.20142,452,52,422,46
18.12.20142,452,482,392,4
19.12.20142,472,482,442,47
22.12.20142,472,522,452,5
23.12.20142,52,562,52,55
24.12.20142,512,522,482,49
29.12.20142,52,572,472,57
30.12.20142,572,572,522,57
31.12.20142,572,582,532,56