Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qantas Airways Limited logosu
QAN.AX
Qantas Airways Limited
09:12:42
10.06 A$
0.0000 (%0.00)
Önceki Kapanış: 9.99
Düşük₺10.02
Yüksek₺10.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QAN.AX: Qantas Airways Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0866
KAPANIŞ 10,087

En Düşük

DÜŞÜK 7,55

En Yüksek

YÜKSEK 12,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20258,959,18,929,09
03.01.20258,959,128,959,08
06.01.20259,159,198,938,97
07.01.20259,059,328,929,29
08.01.20259,39,399,279,28
09.01.20259,239,289,159,23
10.01.20259,229,349,229,34
13.01.20259,319,49,239,31
14.01.20259,249,269,089,11
15.01.20259,189,28,788,86
16.01.20258,838,938,748,93
17.01.20258,949,048,859,03
20.01.20259,029,188,969,13
21.01.20259,129,179,019,05
22.01.20259,29,449,199,38
23.01.20259,49,549,359,42
24.01.20259,429,539,389,46
28.01.20259,469,539,379,49
29.01.20259,479,589,419,47
30.01.20259,49,499,339,39
31.01.20259,399,469,339,42
03.02.20259,249,249,079,22
04.02.20259,449,469,249,28
05.02.20259,39,449,219,42
06.02.20259,499,649,479,56
07.02.20259,579,579,389,41
10.02.20259,329,479,39,44
11.02.20259,449,589,399,53
12.02.20259,479,519,419,51
13.02.20259,399,439,239,32
14.02.20259,329,389,299,35
17.02.20259,39,319,139,2
18.02.20259,229,229,079,2
19.02.20259,29,29,089,12
20.02.20259,059,228,969,22
21.02.20259,169,259,069,06
24.02.20258,919,098,879,06
25.02.20259,069,158,999,1
26.02.20258,919,018,858,89
27.02.20259,29,69,189,39
28.02.20259,399,529,279,52
03.03.20259,59109,579,99
04.03.202510,1410,310,0510,2
05.03.202510,1210,3710,0810,19
06.03.202510,1610,179,919,99
07.03.202510,1310,159,859,91
10.03.20259,889,899,639,74
11.03.20258,99,068,728,87
12.03.20258,789,028,768,9
13.03.20258,858,928,768,82
14.03.20258,879,088,859,03
17.03.202599,018,778,95
18.03.20259,059,1899,17
19.03.20259,129,148,98,92
20.03.20259,199,249,079,24
21.03.20259,169,219,029,02
24.03.20259,099,39,069,26
25.03.20259,389,439,319,35
26.03.20259,59,739,469,63
27.03.20259,539,69,469,46
28.03.20259,459,549,389,39
30.03.20259,39,339,019,05
31.03.20259,39,339,019,05
01.04.20259,069,118,969,05
02.04.20259,079,078,768,82
03.04.20258,668,688,528,58
04.04.20258,398,618,38,43
07.04.20257,898,167,558,12
08.04.20258,228,368,168,35
09.04.20258,248,367,958,02
10.04.20258,968,998,378,43
11.04.20257,958,47,948,39
14.04.20258,398,478,368,47
15.04.20258,418,538,398,52
16.04.20258,548,698,528,52
17.04.20258,518,558,48,53
18.04.20258,518,558,48,53
22.04.20258,378,488,328,36
23.04.20258,558,728,558,66
24.04.20258,678,768,68,6
25.04.20258,678,768,68,6
28.04.20258,718,788,588,63
29.04.20258,618,698,568,68
30.04.20258,758,858,688,85
01.05.20258,98,988,798,97
02.05.20258,929,128,839,06
05.05.20259,159,529,069,13
06.05.20259,189,269,139,24
07.05.20259,319,569,249,54
08.05.20259,69,759,539,65
09.05.20259,659,869,69,86
12.05.20259,95109,819,85
13.05.20259,9510,169,9110,07
14.05.202510,110,179,999,99
15.05.20259,9710,059,859,99
16.05.202510,1310,3410,0910,21
19.05.202510,2110,2810,1710,22
20.05.202510,2910,3710,2710,29
21.05.202510,2710,3110,1310,21
22.05.202510,0510,2110,0310,16
23.05.202510,2410,4310,1910,23
26.05.202510,2510,3210,2110,29
27.05.202510,3210,4310,2710,41
28.05.202510,510,6210,4510,52
29.05.202510,5910,6410,5510,6
30.05.202510,5710,710,5210,61
02.06.202510,6510,7310,6110,66
03.06.202510,9211,0610,8710,87
04.06.202510,9210,9610,710,7
05.06.202510,6810,6910,3510,4
06.06.202510,5310,7610,4310,76
10.06.202510,7510,810,5610,64
11.06.202510,8310,8310,4310,5
12.06.202510,8611,0310,7110,72
13.06.202510,6610,7210,1410,19
16.06.202510,2610,3910,2110,28
17.06.202510,3210,4710,2110,3
18.06.202510,3610,3710,0810,13
19.06.202510,0510,2110,0110,15
20.06.202510,110,2810,0710,27
23.06.202510,1810,249,9410,08
24.06.202510,410,5310,2310,32
25.06.202510,2810,510,2710,4
26.06.202510,3910,4910,3710,44
27.06.202510,610,6910,5210,55
30.06.202510,6310,8110,5510,74
01.07.202510,910,910,6810,76
02.07.202510,5310,7210,3210,52
03.07.202510,6310,6910,5510,61
04.07.202510,6510,7210,5810,58
07.07.202510,5910,7410,5110,69
08.07.202510,7610,8510,6910,8
09.07.202510,810,9210,7610,83
10.07.202510,8310,9710,7510,81
11.07.20251111,0510,7410,83
14.07.202510,710,8110,6210,73
15.07.202510,8310,9510,7810,9
16.07.202510,810,9810,7910,98
17.07.202511,0511,2110,9811,04
18.07.202511,0711,1110,9311,1
21.07.202511,0611,0610,8910,93
22.07.202510,8610,9510,8410,9
23.07.202510,8910,9310,8210,9
24.07.202510,971110,8310,83
25.07.202510,7710,8410,6610,84
28.07.202510,8910,9810,8410,98
29.07.202511,0211,0210,8510,94
30.07.202510,8410,8910,6310,85
31.07.202510,8510,9110,7710,87
01.08.202510,910,9710,7610,9
04.08.202510,8510,910,810,89
05.08.202510,981110,8310,95
06.08.202510,9511,0910,9511,04
07.08.202511,0611,0710,910,92
08.08.202510,8910,9510,8210,94
11.08.202510,910,9410,8710,9
12.08.202510,921110,8611
13.08.202511,1511,6311,111,62
14.08.202511,5211,5811,3311,56
15.08.202511,5411,6311,4611,63
18.08.202511,5211,7211,4711,58
19.08.202511,5311,5611,3511,44
20.08.202511,5311,5811,4411,5
21.08.202511,3911,5711,3111,54
22.08.202511,5411,5411,311,3
25.08.202511,411,4411,0411,15
26.08.202511,2811,3911,1111,11
27.08.202511,2311,2311,0311,11
28.08.202511,6612,6211,5512,12
29.08.202512,0812,0911,5511,75
01.09.202511,811,8811,4611,49
02.09.202511,3111,6611,2611,62
03.09.202511,7711,9111,5911,61
04.09.202511,4811,8111,4311,78
05.09.202511,8512,0211,7511,85
08.09.202511,7711,9311,7111,83
09.09.202511,8611,9111,7611,78
10.09.202511,811,9311,7911,85
11.09.202511,8111,8311,7311,73
12.09.202511,8811,9211,4111,41
15.09.202511,2811,3911,211,3
16.09.202511,2211,2410,9611,05
17.09.202511,0611,1711,0211,08
18.09.202511,0511,1310,9211,05
19.09.202511,111,1611,0211,05
22.09.202511,0611,1411,0211,06
23.09.202510,9511,0210,8910,94
24.09.202510,8910,9910,8110,99
25.09.202510,8510,9510,7910,9
26.09.202510,9511,0610,8511
29.09.202510,9811,0110,8910,95
30.09.202510,9210,9710,8610,92
01.10.202510,7610,910,6510,85
02.10.202510,8510,9810,7910,93
03.10.202510,9511,0110,8310,87
05.10.202510,8510,8710,8210,84
06.10.202510,8510,9210,7510,81
07.10.202510,8310,9710,8210,91
08.10.202510,9410,9510,8310,86
09.10.202510,8811,0210,8410,98
10.10.202511,2311,3511,1111,19
13.10.20251111,0810,9411,01
14.10.202510,961110,7710,91
15.10.202511,0711,0910,8710,98
16.10.202510,9510,9810,7710,85
17.10.202510,8110,8510,6310,63
20.10.202510,7510,7710,610,63
21.10.202510,6310,8810,6110,69
22.10.202510,6510,710,5310,66
23.10.202510,510,7110,4710,59
24.10.202510,510,5710,4610,51
27.10.202510,7410,910,6810,87
28.10.202510,8510,9110,6910,77
29.10.202510,6810,7110,4310,43
30.10.202510,210,4310,1710,37
31.10.202510,3710,3810,1510,2
02.11.202510,310,3610,1810,36
03.11.202510,310,3610,1810,36
04.11.202510,3710,3810,2310,24
05.11.202510,0810,169,9410,16
06.11.202510,210,2610,1310,18
07.11.20259,91109,429,51
09.11.20259,559,739,489,73
10.11.20259,749,749,429,73
11.11.20259,659,89,589,75
12.11.20259,779,929,729,76
13.11.20259,839,879,789,84
14.11.20259,759,789,689,72
17.11.20259,729,769,539,75
18.11.20259,599,689,589,63
19.11.20259,619,639,499,58
20.11.20259,589,729,589,65
21.11.20259,439,549,369,41
24.11.20259,499,529,359,45
25.11.20259,489,519,329,38
26.11.20259,459,89,419,8
27.11.20259,839,929,789,92
28.11.20259,8510,049,859,98
01.12.20259,8510,029,859,95
02.12.20259,929,949,79,74
03.12.20259,729,769,569,72
04.12.20259,79,849,669,74
05.12.20259,789,969,759,81
08.12.20259,869,869,719,8
09.12.20259,929,929,739,73
10.12.20259,769,839,659,65
11.12.20259,829,99,769,76
12.12.20259,769,949,769,84
15.12.20259,89,879,769,81
16.12.20259,8510,119,8110,09
17.12.202510,2410,3110,110,1
18.12.20259,9410,089,9110,05
19.12.202510,1610,2510,0310,25
22.12.202510,2710,3210,210,24
23.12.202510,2510,410,2310,36
24.12.202510,2510,3310,2310,28
29.12.202510,2710,3510,2110,28
30.12.202510,310,3710,2410,31
31.12.202510,2810,3810,2510,38