AUDNZD
AUDNZD
16:02:00
1.22171 NZ$
+0.00280 (%+0.23)
Önceki Kapanış: 1.21891·
Volatilite: 0.44000
Düşük₺1.21732
Yüksek₺1.22268
Piyasa Verileri
Spot Piyasa
A:1.22159
S:1.22184
Önceki haftaya göre (WoW)
+1.10%
Önceki aya göre (MoM)
+1.83%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+13.15%
AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,102
KAPANIŞ 1,1017
En Düşük
DÜŞÜK 1,0861
En Yüksek
YÜKSEK 1,114
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 1,1075 | 1,1128 | 1,1065 | 1,1094 |
| 06.11.2017 | 1,1094 | 1,1096 | 1,1055 | 1,1069 |
| 07.11.2017 | 1,1069 | 1,1097 | 1,1034 | 1,1037 |
| 08.11.2017 | 1,1037 | 1,105 | 1,1012 | 1,1045 |
| 09.11.2017 | 1,1046 | 1,1095 | 1,1035 | 1,1057 |
| 12.11.2017 | 1,1043 | 1,1076 | 1,1032 | 1,1048 |
| 13.11.2017 | 1,1048 | 1,114 | 1,1036 | 1,1096 |
| 14.11.2017 | 1,1096 | 1,1104 | 1,099 | 1,1036 |
| 15.11.2017 | 1,1037 | 1,1099 | 1,1022 | 1,1077 |
| 16.11.2017 | 1,1077 | 1,113 | 1,1044 | 1,11 |
| 19.11.2017 | 1,1113 | 1,112 | 1,1058 | 1,1086 |
| 20.11.2017 | 1,1086 | 1,1116 | 1,1066 | 1,1093 |
| 21.11.2017 | 1,1093 | 1,1101 | 1,1055 | 1,1072 |
| 22.11.2017 | 1,1072 | 1,1084 | 1,1052 | 1,1065 |
| 23.11.2017 | 1,1065 | 1,109 | 1,1057 | 1,107 |
| 26.11.2017 | 1,1078 | 1,1089 | 1,1 | 1,1006 |
| 27.11.2017 | 1,1006 | 1,1006 | 1,0962 | 1,0996 |
| 28.11.2017 | 1,0996 | 1,1036 | 1,0949 | 1,0998 |
| 29.11.2017 | 1,0998 | 1,1094 | 1,0988 | 1,1066 |
| 30.11.2017 | 1,1067 | 1,1093 | 1,1044 | 1,105 |
| 03.12.2017 | 1,1063 | 1,1105 | 1,1048 | 1,1083 |
| 04.12.2017 | 1,1082 | 1,1114 | 1,105 | 1,1064 |
| 05.12.2017 | 1,1064 | 1,1084 | 1,0966 | 1,0999 |
| 06.12.2017 | 1,0999 | 1,1017 | 1,0959 | 1,0998 |
| 07.12.2017 | 1,0998 | 1,1005 | 1,0952 | 1,0972 |
| 10.12.2017 | 1,0972 | 1,0986 | 1,0864 | 1,0891 |
| 11.12.2017 | 1,0891 | 1,0915 | 1,0861 | 1,0899 |
| 12.12.2017 | 1,0898 | 1,0913 | 1,0866 | 1,0872 |
| 13.12.2017 | 1,0872 | 1,0982 | 1,0867 | 1,0978 |
| 14.12.2017 | 1,0978 | 1,0986 | 1,0911 | 1,0937 |
| 17.12.2017 | 1,094 | 1,0963 | 1,091 | 1,0959 |
| 18.12.2017 | 1,0961 | 1,0976 | 1,0927 | 1,0974 |
| 19.12.2017 | 1,0974 | 1,1012 | 1,0966 | 1,0985 |
| 20.12.2017 | 1,0985 | 1,0994 | 1,0927 | 1,0984 |
| 21.12.2017 | 1,0984 | 1,1016 | 1,0973 | 1,0987 |
| 24.12.2017 | 1,0988 | 1,1039 | 1,0979 | 1,0998 |
| 25.12.2017 | 1,0998 | 1,1004 | 1,0968 | 1,0977 |
| 26.12.2017 | 1,0977 | 1,1007 | 1,0973 | 1,1003 |
| 27.12.2017 | 1,1003 | 1,101 | 1,0987 | 1,0998 |
| 28.12.2017 | 1,0998 | 1,1016 | 1,097 | 1,1011 |
| 31.12.2017 | 1,1005 | 1,1021 | 1,0964 | 1,0993 |