AUDNZD
AUDNZD
21:29:44
1.22138 NZ$
+0.00247 (%+0.20)
Önceki Kapanış: 1.21891·
Volatilite: 0.47000
Düşük₺1.21732
Yüksek₺1.22304
Piyasa Verileri
Spot Piyasa
A:1.22125
S:1.22153
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
+1.81%
Yılbaşından bugüne (YTD)
+5.36%
Önceki yıla göre (YoY)
+13.12%
AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0622
KAPANIŞ 1,0622
En Düşük
DÜŞÜK 1,0279
En Yüksek
YÜKSEK 1,0948
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1,0716 | 1,0724 | 1,067 | 1,0677 |
| 04.01.2021 | 1,0677 | 1,072 | 1,0671 | 1,0707 |
| 05.01.2021 | 1,0707 | 1,0711 | 1,0681 | 1,0696 |
| 06.01.2021 | 1,0696 | 1,0708 | 1,0672 | 1,0699 |
| 07.01.2021 | 1,0698 | 1,0734 | 1,0688 | 1,0727 |
| 10.01.2021 | 1,0734 | 1,0747 | 1,0705 | 1,0744 |
| 11.01.2021 | 1,0745 | 1,0777 | 1,0734 | 1,0758 |
| 12.01.2021 | 1,0759 | 1,0784 | 1,0736 | 1,0777 |
| 13.01.2021 | 1,0777 | 1,0796 | 1,0762 | 1,077 |
| 14.01.2021 | 1,077 | 1,0801 | 1,0764 | 1,0801 |
| 17.01.2021 | 1,0795 | 1,081 | 1,0785 | 1,0804 |
| 18.01.2021 | 1,0804 | 1,0843 | 1,0792 | 1,0817 |
| 19.01.2021 | 1,0817 | 1,084 | 1,08 | 1,0804 |
| 20.01.2021 | 1,0804 | 1,0811 | 1,0766 | 1,078 |
| 21.01.2021 | 1,078 | 1,0784 | 1,0734 | 1,0744 |
| 24.01.2021 | 1,0743 | 1,0759 | 1,0695 | 1,0717 |
| 25.01.2021 | 1,0717 | 1,0723 | 1,0682 | 1,07 |
| 26.01.2021 | 1,0701 | 1,0716 | 1,0682 | 1,0698 |
| 27.01.2021 | 1,0698 | 1,0717 | 1,0673 | 1,0701 |
| 28.01.2021 | 1,0701 | 1,0712 | 1,0631 | 1,0636 |
| 31.01.2021 | 1,0644 | 1,0664 | 1,0623 | 1,065 |
| 01.02.2021 | 1,065 | 1,0678 | 1,0595 | 1,0611 |
| 02.02.2021 | 1,061 | 1,0617 | 1,0541 | 1,0579 |
| 03.02.2021 | 1,058 | 1,0622 | 1,0566 | 1,0619 |
| 04.02.2021 | 1,0619 | 1,0654 | 1,0612 | 1,0648 |
| 07.02.2021 | 1,0652 | 1,0672 | 1,0646 | 1,0664 |
| 08.02.2021 | 1,0664 | 1,069 | 1,0653 | 1,0689 |
| 09.02.2021 | 1,0689 | 1,0728 | 1,0675 | 1,0706 |
| 10.02.2021 | 1,0706 | 1,0731 | 1,0697 | 1,0728 |
| 11.02.2021 | 1,0728 | 1,076 | 1,0713 | 1,0744 |
| 14.02.2021 | 1,0746 | 1,0779 | 1,0738 | 1,0766 |
| 15.02.2021 | 1,0766 | 1,0769 | 1,072 | 1,0764 |
| 16.02.2021 | 1,0764 | 1,0796 | 1,0749 | 1,0784 |
| 17.02.2021 | 1,0784 | 1,0797 | 1,0756 | 1,076 |
| 18.02.2021 | 1,076 | 1,0795 | 1,0754 | 1,078 |
| 21.02.2021 | 1,0786 | 1,0818 | 1,0765 | 1,0803 |
| 22.02.2021 | 1,0803 | 1,0828 | 1,0774 | 1,0779 |
| 23.02.2021 | 1,0779 | 1,0821 | 1,0687 | 1,0691 |
| 24.02.2021 | 1,0691 | 1,0742 | 1,0671 | 1,0674 |
| 25.02.2021 | 1,0674 | 1,0719 | 1,0639 | 1,065 |
| 28.02.2021 | 1,0648 | 1,0703 | 1,0641 | 1,0697 |
| 01.03.2021 | 1,0697 | 1,0774 | 1,0675 | 1,0724 |
| 02.03.2021 | 1,0723 | 1,0757 | 1,072 | 1,0738 |
| 03.03.2021 | 1,0738 | 1,0754 | 1,0715 | 1,0741 |
| 04.03.2021 | 1,0742 | 1,0768 | 1,0719 | 1,073 |
| 07.03.2021 | 1,0733 | 1,0766 | 1,0714 | 1,073 |
| 08.03.2021 | 1,073 | 1,0774 | 1,0707 | 1,0761 |
| 09.03.2021 | 1,0761 | 1,0772 | 1,0739 | 1,0754 |
| 10.03.2021 | 1,0754 | 1,0785 | 1,0739 | 1,0776 |
| 11.03.2021 | 1,0776 | 1,082 | 1,0766 | 1,0813 |
| 14.03.2021 | 1,0814 | 1,0814 | 1,0742 | 1,0767 |
| 15.03.2021 | 1,0769 | 1,0784 | 1,0748 | 1,0772 |
| 16.03.2021 | 1,0774 | 1,0788 | 1,0749 | 1,077 |
| 17.03.2021 | 1,0769 | 1,0842 | 1,0761 | 1,0829 |
| 18.03.2021 | 1,0828 | 1,0836 | 1,0791 | 1,0802 |
| 21.03.2021 | 1,0797 | 1,082 | 1,0781 | 1,0814 |
| 22.03.2021 | 1,0814 | 1,0939 | 1,0807 | 1,0894 |
| 23.03.2021 | 1,0893 | 1,0932 | 1,0874 | 1,0892 |
| 24.03.2021 | 1,0892 | 1,0909 | 1,0879 | 1,0905 |
| 25.03.2021 | 1,0907 | 1,0931 | 1,0891 | 1,0905 |
| 28.03.2021 | 1,0905 | 1,0948 | 1,089 | 1,0905 |
| 29.03.2021 | 1,0906 | 1,092 | 1,0869 | 1,0878 |
| 30.03.2021 | 1,0881 | 1,0903 | 1,0861 | 1,0875 |
| 31.03.2021 | 1,0878 | 1,0885 | 1,0836 | 1,0853 |
| 01.04.2021 | 1,0853 | 1,0862 | 1,0807 | 1,0827 |
| 04.04.2021 | 1,0826 | 1,0846 | 1,0805 | 1,0836 |
| 05.04.2021 | 1,0839 | 1,0877 | 1,0828 | 1,0856 |
| 06.04.2021 | 1,0855 | 1,0867 | 1,0836 | 1,0855 |
| 07.04.2021 | 1,0859 | 1,0866 | 1,0828 | 1,084 |
| 08.04.2021 | 1,0842 | 1,0853 | 1,0819 | 1,0834 |
| 11.04.2021 | 1,084 | 1,0847 | 1,0814 | 1,0844 |
| 12.04.2021 | 1,0845 | 1,0855 | 1,0819 | 1,0835 |
| 13.04.2021 | 1,0838 | 1,0846 | 1,0796 | 1,0816 |
| 14.04.2021 | 1,0819 | 1,0828 | 1,0792 | 1,081 |
| 15.04.2021 | 1,081 | 1,0843 | 1,0796 | 1,0827 |
| 18.04.2021 | 1,0838 | 1,0847 | 1,0797 | 1,0805 |
| 19.04.2021 | 1,0806 | 1,0824 | 1,075 | 1,0771 |
| 20.04.2021 | 1,077 | 1,0785 | 1,0741 | 1,0754 |
| 21.04.2021 | 1,075 | 1,0792 | 1,0746 | 1,0757 |
| 22.04.2021 | 1,0757 | 1,0784 | 1,0742 | 1,0763 |
| 25.04.2021 | 1,0763 | 1,0802 | 1,0759 | 1,0779 |
| 26.04.2021 | 1,0779 | 1,0794 | 1,0766 | 1,0773 |
| 27.04.2021 | 1,0777 | 1,079 | 1,0716 | 1,073 |
| 28.04.2021 | 1,0732 | 1,0743 | 1,0718 | 1,0721 |
| 29.04.2021 | 1,0723 | 1,0775 | 1,071 | 1,0773 |
| 02.05.2021 | 1,0765 | 1,079 | 1,0751 | 1,0779 |
| 03.05.2021 | 1,0784 | 1,0822 | 1,0768 | 1,0787 |
| 04.05.2021 | 1,0787 | 1,0792 | 1,0734 | 1,0737 |
| 05.05.2021 | 1,0736 | 1,0767 | 1,0718 | 1,0761 |
| 06.05.2021 | 1,0756 | 1,0791 | 1,0741 | 1,0773 |
| 09.05.2021 | 1,0779 | 1,0814 | 1,0767 | 1,0785 |
| 10.05.2021 | 1,0761 | 1,0796 | 1,0761 | 1,0781 |
| 11.05.2021 | 1,0778 | 1,0806 | 1,077 | 1,0792 |
| 12.05.2021 | 1,0793 | 1,0805 | 1,0749 | 1,0755 |
| 13.05.2021 | 1,0761 | 1,0772 | 1,0721 | 1,0732 |
| 16.05.2021 | 1,0734 | 1,0781 | 1,0723 | 1,0769 |
| 17.05.2021 | 1,0772 | 1,0782 | 1,0738 | 1,0762 |
| 18.05.2021 | 1,0756 | 1,0792 | 1,0751 | 1,0773 |
| 19.05.2021 | 1,0777 | 1,0801 | 1,0768 | 1,0793 |
| 20.05.2021 | 1,0796 | 1,0809 | 1,0772 | 1,0779 |
| 23.05.2021 | 1,0773 | 1,0791 | 1,0737 | 1,0743 |
| 24.05.2021 | 1,0743 | 1,0762 | 1,0714 | 1,0725 |
| 25.05.2021 | 1,0722 | 1,0735 | 1,0615 | 1,0634 |
| 26.05.2021 | 1,0633 | 1,064 | 1,06 | 1,0614 |
| 27.05.2021 | 1,0614 | 1,0657 | 1,0609 | 1,0638 |
| 30.05.2021 | 1,0636 | 1,066 | 1,0622 | 1,0633 |
| 31.05.2021 | 1,0636 | 1,0703 | 1,0623 | 1,0685 |
| 01.06.2021 | 1,0685 | 1,0719 | 1,0677 | 1,0712 |
| 02.06.2021 | 1,0712 | 1,0734 | 1,0701 | 1,0719 |
| 03.06.2021 | 1,0719 | 1,0758 | 1,0705 | 1,0734 |
| 06.06.2021 | 1,0741 | 1,0763 | 1,0719 | 1,0726 |
| 07.06.2021 | 1,0729 | 1,076 | 1,072 | 1,0753 |
| 08.06.2021 | 1,0752 | 1,0779 | 1,0744 | 1,0771 |
| 09.06.2021 | 1,0768 | 1,0781 | 1,0759 | 1,0776 |
| 10.06.2021 | 1,0773 | 1,0812 | 1,0766 | 1,0811 |
| 13.06.2021 | 1,0804 | 1,0809 | 1,0782 | 1,0798 |
| 14.06.2021 | 1,0799 | 1,0804 | 1,077 | 1,0794 |
| 15.06.2021 | 1,0795 | 1,0804 | 1,0768 | 1,0793 |
| 16.06.2021 | 1,0794 | 1,0804 | 1,0744 | 1,0784 |
| 17.06.2021 | 1,0786 | 1,0813 | 1,0767 | 1,0785 |
| 20.06.2021 | 1,079 | 1,0801 | 1,0765 | 1,0785 |
| 21.06.2021 | 1,0783 | 1,0791 | 1,0745 | 1,0754 |
| 22.06.2021 | 1,0753 | 1,0779 | 1,074 | 1,075 |
| 23.06.2021 | 1,0751 | 1,0762 | 1,0726 | 1,0741 |
| 24.06.2021 | 1,074 | 1,0749 | 1,0724 | 1,0737 |
| 27.06.2021 | 1,0728 | 1,0756 | 1,0715 | 1,0756 |
| 28.06.2021 | 1,0763 | 1,0767 | 1,0729 | 1,0742 |
| 29.06.2021 | 1,0743 | 1,0761 | 1,0727 | 1,0729 |
| 30.06.2021 | 1,074 | 1,074 | 1,07 | 1,0718 |
| 01.07.2021 | 1,0716 | 1,0728 | 1,0696 | 1,0712 |
| 04.07.2021 | 1,0711 | 1,0733 | 1,0696 | 1,0719 |
| 05.07.2021 | 1,0719 | 1,0728 | 1,0663 | 1,0693 |
| 06.07.2021 | 1,0694 | 1,0696 | 1,0661 | 1,0664 |
| 07.07.2021 | 1,0664 | 1,0707 | 1,0657 | 1,0695 |
| 08.07.2021 | 1,0681 | 1,0717 | 1,0671 | 1,0704 |
| 11.07.2021 | 1,0699 | 1,0725 | 1,0676 | 1,0714 |
| 12.07.2021 | 1,0714 | 1,074 | 1,0696 | 1,0716 |
| 13.07.2021 | 1,0716 | 1,0726 | 1,0618 | 1,0632 |
| 14.07.2021 | 1,0634 | 1,066 | 1,0625 | 1,0631 |
| 15.07.2021 | 1,0631 | 1,0646 | 1,0556 | 1,0572 |
| 18.07.2021 | 1,0573 | 1,0589 | 1,0552 | 1,0579 |
| 19.07.2021 | 1,0575 | 1,0615 | 1,0567 | 1,0595 |
| 20.07.2021 | 1,0595 | 1,0604 | 1,0546 | 1,0554 |
| 21.07.2021 | 1,0557 | 1,0601 | 1,0547 | 1,0586 |
| 22.07.2021 | 1,0591 | 1,061 | 1,0545 | 1,0562 |
| 25.07.2021 | 1,0566 | 1,0567 | 1,054 | 1,0545 |
| 26.07.2021 | 1,0543 | 1,0599 | 1,054 | 1,0579 |
| 27.07.2021 | 1,0581 | 1,0615 | 1,0568 | 1,0615 |
| 28.07.2021 | 1,0613 | 1,0615 | 1,0546 | 1,0552 |
| 29.07.2021 | 1,0552 | 1,0559 | 1,0518 | 1,0532 |
| 01.08.2021 | 1,0526 | 1,0565 | 1,0514 | 1,0561 |
| 02.08.2021 | 1,056 | 1,057 | 1,0526 | 1,0539 |
| 03.08.2021 | 1,0538 | 1,0542 | 1,0467 | 1,0472 |
| 04.08.2021 | 1,0466 | 1,0496 | 1,046 | 1,0494 |
| 05.08.2021 | 1,0493 | 1,0505 | 1,0472 | 1,0494 |
| 08.08.2021 | 1,0495 | 1,0503 | 1,047 | 1,0483 |
| 09.08.2021 | 1,0487 | 1,0512 | 1,0479 | 1,0486 |
| 10.08.2021 | 1,0483 | 1,0491 | 1,0455 | 1,0471 |
| 11.08.2021 | 1,0472 | 1,0488 | 1,0456 | 1,0477 |
| 12.08.2021 | 1,0474 | 1,0492 | 1,0466 | 1,0472 |
| 15.08.2021 | 1,046 | 1,0472 | 1,0424 | 1,0452 |
| 16.08.2021 | 1,045 | 1,0541 | 1,042 | 1,0485 |
| 17.08.2021 | 1,0482 | 1,0542 | 1,0452 | 1,0514 |
| 18.08.2021 | 1,0497 | 1,0538 | 1,046 | 1,0463 |
| 19.08.2021 | 1,0456 | 1,0484 | 1,0431 | 1,045 |
| 22.08.2021 | 1,0445 | 1,0473 | 1,0428 | 1,0462 |
| 23.08.2021 | 1,0461 | 1,0475 | 1,041 | 1,0441 |
| 24.08.2021 | 1,0441 | 1,046 | 1,0422 | 1,0432 |
| 25.08.2021 | 1,0434 | 1,0444 | 1,0411 | 1,0416 |
| 26.08.2021 | 1,0415 | 1,0444 | 1,0409 | 1,0427 |
| 29.08.2021 | 1,0439 | 1,0448 | 1,0412 | 1,0424 |
| 30.08.2021 | 1,0425 | 1,0428 | 1,0349 | 1,0378 |
| 31.08.2021 | 1,0384 | 1,0436 | 1,0376 | 1,0419 |
| 01.09.2021 | 1,0422 | 1,0436 | 1,0398 | 1,0407 |
| 02.09.2021 | 1,041 | 1,0447 | 1,04 | 1,0419 |
| 05.09.2021 | 1,042 | 1,043 | 1,0399 | 1,0426 |
| 06.09.2021 | 1,0426 | 1,0455 | 1,0381 | 1,0405 |
| 07.09.2021 | 1,0404 | 1,0411 | 1,0371 | 1,0375 |
| 08.09.2021 | 1,0376 | 1,0382 | 1,0354 | 1,0369 |
| 09.09.2021 | 1,0368 | 1,0383 | 1,0331 | 1,0341 |
| 12.09.2021 | 1,0342 | 1,0367 | 1,033 | 1,0353 |
| 13.09.2021 | 1,0352 | 1,0363 | 1,0297 | 1,0313 |
| 14.09.2021 | 1,0315 | 1,0328 | 1,0308 | 1,0322 |
| 15.09.2021 | 1,032 | 1,0322 | 1,0279 | 1,0309 |
| 16.09.2021 | 1,0303 | 1,0348 | 1,0302 | 1,0329 |
| 19.09.2021 | 1,0331 | 1,0337 | 1,0289 | 1,0312 |
| 20.09.2021 | 1,0319 | 1,036 | 1,0306 | 1,0323 |
| 21.09.2021 | 1,0323 | 1,0351 | 1,0309 | 1,0338 |
| 22.09.2021 | 1,0336 | 1,0355 | 1,03 | 1,0321 |
| 23.09.2021 | 1,0319 | 1,0358 | 1,0314 | 1,0354 |
| 26.09.2021 | 1,0348 | 1,0394 | 1,0331 | 1,0388 |
| 27.09.2021 | 1,0387 | 1,0432 | 1,0376 | 1,04 |
| 28.09.2021 | 1,04 | 1,0466 | 1,0398 | 1,0449 |
| 29.09.2021 | 1,0446 | 1,0487 | 1,044 | 1,0477 |
| 30.09.2021 | 1,0472 | 1,0493 | 1,045 | 1,0465 |
| 03.10.2021 | 1,0462 | 1,0487 | 1,0438 | 1,0466 |
| 04.10.2021 | 1,0489 | 1,0489 | 1,0434 | 1,0474 |
| 05.10.2021 | 1,0468 | 1,0523 | 1,0442 | 1,0518 |
| 06.10.2021 | 1,0517 | 1,0556 | 1,0513 | 1,0554 |
| 07.10.2021 | 1,0553 | 1,0564 | 1,0526 | 1,0548 |
| 10.10.2021 | 1,0547 | 1,0595 | 1,0534 | 1,0588 |
| 11.10.2021 | 1,0588 | 1,0613 | 1,0579 | 1,0605 |
| 12.10.2021 | 1,0594 | 1,0612 | 1,0565 | 1,0598 |
| 13.10.2021 | 1,06 | 1,0604 | 1,0533 | 1,0538 |
| 14.10.2021 | 1,0546 | 1,0556 | 1,0484 | 1,0499 |
| 17.10.2021 | 1,0498 | 1,05 | 1,0458 | 1,0458 |
| 18.10.2021 | 1,0458 | 1,047 | 1,0424 | 1,0449 |
| 19.10.2021 | 1,0448 | 1,0458 | 1,0424 | 1,0434 |
| 20.10.2021 | 1,0437 | 1,0465 | 1,0424 | 1,0435 |
| 21.10.2021 | 1,0434 | 1,0497 | 1,0417 | 1,0437 |
| 24.10.2021 | 1,044 | 1,0493 | 1,0436 | 1,0458 |
| 25.10.2021 | 1,0459 | 1,0486 | 1,0449 | 1,0473 |
| 26.10.2021 | 1,0452 | 1,0519 | 1,0452 | 1,0486 |
| 27.10.2021 | 1,0491 | 1,0495 | 1,0455 | 1,0476 |
| 28.10.2021 | 1,0477 | 1,0528 | 1,0465 | 1,0492 |
| 31.10.2021 | 1,0485 | 1,0502 | 1,0449 | 1,0476 |
| 01.11.2021 | 1,0477 | 1,0486 | 1,0406 | 1,0446 |
| 02.11.2021 | 1,0447 | 1,0459 | 1,039 | 1,0403 |
| 03.11.2021 | 1,0403 | 1,0424 | 1,039 | 1,042 |
| 04.11.2021 | 1,0417 | 1,0435 | 1,0388 | 1,0394 |
| 07.11.2021 | 1,0399 | 1,042 | 1,0335 | 1,0358 |
| 08.11.2021 | 1,0357 | 1,0381 | 1,033 | 1,0351 |
| 09.11.2021 | 1,035 | 1,0391 | 1,0343 | 1,0378 |
| 10.11.2021 | 1,0378 | 1,0403 | 1,0357 | 1,038 |
| 11.11.2021 | 1,038 | 1,041 | 1,0376 | 1,0409 |
| 14.11.2021 | 1,0407 | 1,0438 | 1,0394 | 1,0432 |
| 15.11.2021 | 1,0432 | 1,0457 | 1,0409 | 1,0438 |
| 16.11.2021 | 1,044 | 1,045 | 1,0376 | 1,0383 |
| 17.11.2021 | 1,0383 | 1,0388 | 1,0329 | 1,0332 |
| 18.11.2021 | 1,0332 | 1,0362 | 1,0325 | 1,0339 |
| 21.11.2021 | 1,0334 | 1,0402 | 1,0322 | 1,0389 |
| 22.11.2021 | 1,0388 | 1,0432 | 1,0373 | 1,0396 |
| 23.11.2021 | 1,0395 | 1,0485 | 1,0368 | 1,0474 |
| 24.11.2021 | 1,0474 | 1,0503 | 1,0453 | 1,0481 |
| 25.11.2021 | 1,0481 | 1,0497 | 1,0436 | 1,0464 |
| 28.11.2021 | 1,0454 | 1,0497 | 1,0428 | 1,0473 |
| 29.11.2021 | 1,0473 | 1,0484 | 1,0423 | 1,0445 |
| 30.11.2021 | 1,0445 | 1,0459 | 1,0423 | 1,0426 |
| 01.12.2021 | 1,0427 | 1,0444 | 1,0405 | 1,0405 |
| 02.12.2021 | 1,0406 | 1,0421 | 1,0367 | 1,0374 |
| 05.12.2021 | 1,0366 | 1,0452 | 1,0348 | 1,0432 |
| 06.12.2021 | 1,0433 | 1,0508 | 1,043 | 1,0487 |
| 07.12.2021 | 1,0487 | 1,0538 | 1,0481 | 1,053 |
| 08.12.2021 | 1,053 | 1,0539 | 1,0512 | 1,0523 |
| 09.12.2021 | 1,0523 | 1,0564 | 1,0503 | 1,0551 |
| 12.12.2021 | 1,054 | 1,0566 | 1,0524 | 1,0559 |
| 13.12.2021 | 1,0559 | 1,0566 | 1,0524 | 1,0536 |
| 14.12.2021 | 1,0535 | 1,0599 | 1,0518 | 1,0576 |
| 15.12.2021 | 1,0577 | 1,0597 | 1,055 | 1,0569 |
| 16.12.2021 | 1,0569 | 1,0592 | 1,0554 | 1,0582 |
| 19.12.2021 | 1,0578 | 1,0602 | 1,0558 | 1,0589 |
| 20.12.2021 | 1,0588 | 1,0599 | 1,055 | 1,0573 |
| 21.12.2021 | 1,0573 | 1,0595 | 1,0557 | 1,0589 |
| 22.12.2021 | 1,059 | 1,0629 | 1,0572 | 1,0612 |
| 23.12.2021 | 1,0612 | 1,0629 | 1,0566 | 1,061 |
| 26.12.2021 | 1,0604 | 1,0634 | 1,0582 | 1,0619 |
| 27.12.2021 | 1,062 | 1,0645 | 1,0609 | 1,0627 |
| 28.12.2021 | 1,0628 | 1,0647 | 1,0605 | 1,0622 |
| 29.12.2021 | 1,0622 | 1,0644 | 1,06 | 1,0612 |
| 30.12.2021 | 1,0611 | 1,0633 | 1,0604 | 1,062 |