Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNZD logosu
AUDNZD
AUDNZD
16:05:26
1.22178 NZ$
+0.00287 (%+0.24)
Önceki Kapanış: 1.21891·
Volatilite: 0.44000
Düşük₺1.21732
Yüksek₺1.22268
AL1.22162
SAT1.22195

Piyasa Verileri

Spot Piyasa
A:1.22162
S:1.22195
Önceki haftaya göre (WoW)
+1.11%
Önceki aya göre (MoM)
+1.84%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+13.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0816
KAPANIŞ 1,0816

En Düşük

DÜŞÜK 1,04

En Yüksek

YÜKSEK 1,1088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,07261,07921,07051,0764
02.01.20231,07651,07961,07261,0771
03.01.20231,07721,08791,07471,0862
04.01.20231,08661,08741,08261,0839
05.01.20231,08391,08661,0821,0834
08.01.20231,08491,08681,08221,0848
09.01.20231,08481,08681,07981,082
10.01.20231,0821,08751,08111,085
11.01.20231,08511,09071,08361,0897
12.01.20231,08961,09371,08921,0926
15.01.20231,09241,09411,08851,0892
16.01.20231,08921,09181,0851,0868
17.01.20231,08671,09271,07861,0792
18.01.20231,07911,0821,07371,0804
19.01.20231,08051,08131,07631,0771
22.01.20231,0771,08541,07561,0833
23.01.20231,08331,08481,08021,0831
24.01.20231,08311,09661,08041,0959
25.01.20231,09591,09861,09521,0963
26.01.20231,09631,09711,09441,0951
29.01.20231,09531,09571,08971,0912
30.01.20231,09121,09271,0881,092
31.01.20231,0921,09941,09131,0979
01.02.20231,09791,09851,09051,0933
02.02.20231,09331,09521,08591,0948
05.02.20231,09341,09761,09071,0924
06.02.20231,09241,11,09061,0998
07.02.20231,09991,10311,09731,0979
08.02.20231,09791,09861,09511,0966
09.02.20231,09651,09841,0951,0969
12.02.20231,09631,09831,09261,0956
13.02.20231,09551,1031,09381,1027
14.02.20231,10281,10331,09691,0989
15.02.20231,09891,1021,09631,0996
16.02.20231,09961,10211,09751,1018
19.02.20231,10191,10881,10011,1055
20.02.20231,10551,10821,10131,104
21.02.20231,10381,10441,09241,0945
22.02.20231,09441,09611,09251,0933
23.02.20231,09321,09431,09021,0912
26.02.20231,09141,09371,09031,0927
27.02.20231,09271,09481,08771,0883
28.02.20231,08811,0891,07951,0805
01.03.20231,08051,08341,07951,0821
02.03.20231,0821,08891,07931,0877
05.03.20231,08641,08921,08271,087
06.03.20231,0871,08721,07421,0781
07.03.20231,07821,08121,0761,0787
08.03.20231,07871,08091,07721,0793
09.03.20231,07941,08131,07221,0725
12.03.20231,07451,07861,06971,0719
13.03.20231,07181,07441,0691,0714
14.03.20231,07131,0761,06751,0698
15.03.20231,06961,081,06871,074
16.03.20231,07411,07631,06811,0685
19.03.20231,06821,07581,06611,0753
20.03.20231,07531,07971,07321,0764
21.03.20231,07651,08061,07151,0744
22.03.20231,07421,07581,06751,0696
23.03.20231,06941,07311,0681,0716
26.03.20231,07191,07461,06981,0731
27.03.20231,07311,07461,07081,0727
28.03.20231,07271,07481,06841,0738
29.03.20231,07341,07641,07071,0717
30.03.20231,07161,07221,06721,0684
02.04.20231,06851,07921,06681,0775
03.04.20231,07751,0781,06861,0696
04.04.20231,06951,07171,05871,0638
05.04.20231,06371,06861,06221,0684
06.04.20231,06851,07041,06281,0671
09.04.20231,06641,06921,06451,0679
10.04.20231,06791,07571,06571,0745
11.04.20231,07421,07811,07311,0771
12.04.20231,07671,08131,07451,0772
13.04.20231,0771,08131,07351,0804
16.04.20231,08051,08511,07831,0841
17.04.20231,08391,08711,08211,0836
18.04.20231,08311,08531,08111,0828
19.04.20231,08271,09241,08121,0915
20.04.20231,09121,09311,08871,0894
23.04.20231,091,09111,08531,0859
24.04.20231,08581,08621,07771,0795
25.04.20231,07881,081,07631,0795
26.04.20231,07811,08021,07521,078
27.04.20231,07821,07961,06831,0693
30.04.20231,07031,07661,06841,0751
01.05.20231,07511,08351,07241,0731
02.05.20231,07291,0741,06781,071
03.05.20231,07061,07191,06231,0656
04.05.20231,06551,07311,06341,0715
07.05.20231,07191,07381,06781,0685
08.05.20231,06851,0711,06671,0673
09.05.20231,06731,06871,06311,0647
10.05.20231,06481,06611,06041,064
11.05.20231,06361,07421,06191,0721
14.05.20231,07311,07651,07151,0735
15.05.20231,07351,07431,06771,068
16.05.20231,06761,06891,0631,0658
17.05.20231,06521,0671,06051,0635
18.05.20231,06251,06431,05831,0597
21.05.20231,05991,06121,05591,058
22.05.20231,05791,06081,05671,0577
23.05.20231,05761,0731,05671,0705
24.05.20231,07031,07561,06941,0728
25.05.20231,07271,07871,07051,0765
28.05.20231,0781,08041,07641,0795
29.05.20231,07941,08251,0771,0783
30.05.20231,07761,08291,07711,08
31.05.20231,07951,08461,07871,0823
01.06.20231,08161,09091,08081,0891
04.06.20231,08871,09131,08771,0901
05.06.20231,09241,09921,08831,0976
06.06.20231,09751,10321,09591,1019
07.06.20231,1021,1031,09931,1017
08.06.20231,10171,10211,09731,0985
11.06.20231,09961,1041,09861,1026
12.06.20231,10221,10491,11,1001
13.06.20231,10021,10151,09311,0947
14.06.20231,09431,10431,09291,1039
15.06.20231,10361,10511,10081,1008
18.06.20231,10221,10511,10081,1044
19.06.20231,10431,10561,09721,0995
20.06.20231,09951,10171,09411,0958
21.06.20231,09581,09611,09051,0934
22.06.20231,09321,0941,08591,0861
25.06.20231,08681,08831,08161,0827
26.06.20231,08281,08751,08161,085
27.06.20231,08471,09091,07991,0865
28.06.20231,08611,09241,08521,0899
29.06.20231,08951,09151,08411,0849
02.07.20231,08551,08791,08151,0838
03.07.20231,08361,08561,0781,0805
04.07.20231,081,08161,07611,0771
05.07.20231,07661,07811,07421,076
06.07.20231,07561,07831,07341,0765
09.07.20231,07741,07881,07321,0748
10.07.20231,07481,07961,07311,0785
11.07.20231,0781,08321,07681,078
12.07.20231,07751,08031,07531,0775
13.07.20231,07751,0821,07241,073
16.07.20231,07411,07831,07231,0776
17.07.20231,07711,0861,07571,0858
18.07.20231,08581,08851,07931,0813
19.07.20231,0811,091,07961,0873
20.07.20231,08741,09151,08641,0906
23.07.20231,09071,09261,08511,0862
24.07.20231,08571,09191,0841,0915
25.07.20231,09111,09291,08471,0883
26.07.20231,08721,08991,08441,0849
27.07.20231,08461,08551,07911,0792
30.07.20231,08031,08341,07791,0817
31.07.20231,08181,08391,0751,0754
01.08.20231,07521,08031,07311,0753
02.08.20231,07531,07911,07331,0776
03.08.20231,07741,07971,07521,0761
06.08.20231,07761,07881,07611,0765
07.08.20231,0761,07931,07431,0786
08.08.20231,07831,08091,07731,0787
09.08.20231,07871,08271,07661,0819
10.08.20231,08151,0871,07891,0847
13.08.20231,0851,08671,08391,0856
14.08.20231,08551,08781,041,0845
15.08.20231,08441,08531,08011,0818
16.08.20231,08191,0831,0781,0806
17.08.20231,08061,08331,07881,081
20.08.20231,08041,08421,07861,0819
21.08.20231,0821,08281,07951,0801
22.08.20231,07971,08451,07891,0839
23.08.20231,08381,08621,08251,0831
24.08.20231,08321,08721,08271,0842
27.08.20231,08361,08781,08351,0876
28.08.20231,08741,08911,08461,0851
29.08.20231,08481,08811,08311,0872
30.08.20231,08711,08971,08531,0867
31.08.20231,08621,08861,08331,0841
03.09.20231,08431,08831,08371,0878
04.09.20231,08781,08881,08351,0841
05.09.20231,0841,08741,08321,0868
06.09.20231,08661,08761,08371,0851
07.09.20231,08511,08621,08151,084
10.09.20231,08361,08721,0821,0865
11.09.20231,08671,08881,08541,0886
12.09.20231,08861,08871,08441,0851
13.09.20231,08531,08991,08341,0894
14.09.20231,08941,09181,08781,0899
17.09.20231,09071,09161,08751,0879
18.09.20231,08791,08951,08461,0872
19.09.20231,08721,08921,08541,0875
20.09.20231,08761,08831,08141,0817
21.09.20231,08171,08281,07881,0801
24.09.20231,08041,08171,07561,0765
25.09.20231,07661,0781,07431,0761
26.09.20231,0761,07721,0721,0726
27.09.20231,07261,07831,07031,078
28.09.20231,07811,07841,07221,0727
01.10.20231,07131,07451,06911,0701
02.10.20231,07021,07231,06621,0665
03.10.20231,06651,07231,06571,0697
04.10.20231,06961,07191,06661,0678
05.10.20231,06771,06941,06511,0656
08.10.20231,06561,06681,06241,0644
09.10.20231,06461,0671,06311,0638
10.10.20231,06381,06671,06221,0653
11.10.20231,06541,06931,06211,0654
12.10.20231,06531,07031,06331,07
15.10.20231,06751,07081,0641,07
16.10.20231,06951,081,06811,0795
17.10.20231,07951,08261,0781,0821
18.10.20231,08211,08451,07921,0821
19.10.20231,08221,08471,08141,0832
22.10.20231,08391,08481,0821,0837
23.10.20231,08381,08891,08241,0875
24.10.20231,08741,09151,08581,0872
25.10.20231,08721,08791,08461,0861
26.10.20231,08611,09071,0851,0901
29.10.20231,09041,0931,08921,0909
30.10.20231,09071,09161,08771,088
31.10.20231,08721,09371,08551,0937
01.11.20231,09351,09461,09021,0909
02.11.20231,09081,0921,08531,0858
05.11.20231,08561,08911,08471,0881
06.11.20231,08811,09011,0821,084
07.11.20231,08391,08631,08261,0834
08.11.20231,08351,08441,07831,0793
09.11.20231,07931,08111,07661,0799
12.11.20231,07991,08471,07821,0845
13.11.20231,08451,08691,08241,0829
14.11.20231,08291,08361,07721,0806
15.11.20231,08061,08461,07961,0838
16.11.20231,08381,08831,08131,088
19.11.20231,08751,08871,08441,0865
20.11.20231,08651,08831,08141,0836
21.11.20231,08361,08771,08251,0863
22.11.20231,08641,08731,08271,0848
23.11.20231,08471,08521,08151,0823
26.11.20231,08231,08551,08071,0831
27.11.20231,08311,08621,08141,0839
28.11.20231,08391,08411,07231,0751
29.11.20231,07511,07671,07251,073
30.11.20231,0731,07631,07011,0758
03.12.20231,07591,07681,07271,0732
04.12.20231,07321,07481,06791,0694
05.12.20231,06951,06971,0661,0671
06.12.20231,06721,07061,06391,07
07.12.20231,07011,07531,06821,0746
10.12.20231,07441,07531,0711,0723
11.12.20231,07221,07331,06911,07
12.12.20231,06991,07681,06841,075
13.12.20231,07491,08161,07381,0786
14.12.20231,07871,08181,07771,0791
17.12.20231,081,0821,07571,0797
18.12.20231,07971,08051,0781,0791
19.12.20231,07911,08221,07521,076
20.12.20231,0761,08181,07581,081
21.12.20231,0811,08231,07821,0804
24.12.20231,08021,0831,07521,0801
25.12.20231,08021,08131,0741,0783
26.12.20231,07831,08121,07731,08
27.12.20231,08011,08071,07741,079
28.12.20231,0791,07911,07511,078
31.12.20231,07741,08111,07311,0773