AUDNZD
AUDNZD
16:05:26
1.22178 NZ$
+0.00287 (%+0.24)
Önceki Kapanış: 1.21891·
Volatilite: 0.44000
Düşük₺1.21732
Yüksek₺1.22268
Piyasa Verileri
Spot Piyasa
A:1.22162
S:1.22195
Önceki haftaya göre (WoW)
+1.11%
Önceki aya göre (MoM)
+1.84%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+13.16%
AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0798
KAPANIŞ 1,0797
En Düşük
DÜŞÜK 1,0432
En Yüksek
YÜKSEK 1,1176
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,0998 | 1,1034 | 1,0976 | 1,102 |
| 02.01.2018 | 1,102 | 1,1053 | 1,1012 | 1,1046 |
| 03.01.2018 | 1,1046 | 1,1053 | 1,098 | 1,0989 |
| 04.01.2018 | 1,0989 | 1,0997 | 1,0946 | 1,0967 |
| 07.01.2018 | 1,0968 | 1,0987 | 1,0912 | 1,0928 |
| 08.01.2018 | 1,0927 | 1,0961 | 1,0889 | 1,0919 |
| 09.01.2018 | 1,0919 | 1,0946 | 1,0871 | 1,0895 |
| 10.01.2018 | 1,0895 | 1,0955 | 1,087 | 1,0877 |
| 11.01.2018 | 1,0878 | 1,0908 | 1,0845 | 1,0905 |
| 14.01.2018 | 1,0907 | 1,0942 | 1,0898 | 1,0908 |
| 15.01.2018 | 1,0908 | 1,0951 | 1,0904 | 1,0947 |
| 16.01.2018 | 1,0947 | 1,1003 | 1,094 | 1,0963 |
| 17.01.2018 | 1,0963 | 1,0987 | 1,0924 | 1,0943 |
| 18.01.2018 | 1,0943 | 1,1001 | 1,0942 | 1,0987 |
| 21.01.2018 | 1,0988 | 1,0996 | 1,0945 | 1,0951 |
| 22.01.2018 | 1,0951 | 1,0955 | 1,0857 | 1,0873 |
| 23.01.2018 | 1,0873 | 1,0908 | 1,0864 | 1,0874 |
| 24.01.2018 | 1,0874 | 1,0998 | 1,0863 | 1,0959 |
| 25.01.2018 | 1,0959 | 1,1039 | 1,0953 | 1,103 |
| 28.01.2018 | 1,1036 | 1,1073 | 1,1019 | 1,1058 |
| 29.01.2018 | 1,1058 | 1,1063 | 1,1011 | 1,1026 |
| 30.01.2018 | 1,1027 | 1,104 | 1,0921 | 1,0935 |
| 31.01.2018 | 1,0934 | 1,0947 | 1,085 | 1,0879 |
| 01.02.2018 | 1,0877 | 1,0879 | 1,0845 | 1,0856 |
| 04.02.2018 | 1,0847 | 1,0882 | 1,0835 | 1,0852 |
| 05.02.2018 | 1,0851 | 1,0862 | 1,0757 | 1,0808 |
| 06.02.2018 | 1,0808 | 1,0848 | 1,0748 | 1,0838 |
| 07.02.2018 | 1,0838 | 1,0894 | 1,0759 | 1,0773 |
| 08.02.2018 | 1,0773 | 1,0808 | 1,0748 | 1,0766 |
| 11.02.2018 | 1,0783 | 1,0832 | 1,0764 | 1,0826 |
| 12.02.2018 | 1,0825 | 1,0841 | 1,0763 | 1,0802 |
| 13.02.2018 | 1,0802 | 1,0809 | 1,0717 | 1,0756 |
| 14.02.2018 | 1,0756 | 1,0771 | 1,0705 | 1,0722 |
| 15.02.2018 | 1,0721 | 1,0759 | 1,0701 | 1,0702 |
| 18.02.2018 | 1,0721 | 1,0745 | 1,0703 | 1,0732 |
| 19.02.2018 | 1,0732 | 1,0771 | 1,0713 | 1,0732 |
| 20.02.2018 | 1,073 | 1,0755 | 1,0663 | 1,0664 |
| 21.02.2018 | 1,0663 | 1,0692 | 1,0655 | 1,0681 |
| 22.02.2018 | 1,0682 | 1,0746 | 1,068 | 1,0746 |
| 25.02.2018 | 1,0745 | 1,0771 | 1,0716 | 1,0737 |
| 26.02.2018 | 1,0737 | 1,0786 | 1,0733 | 1,0766 |
| 27.02.2018 | 1,0767 | 1,0827 | 1,0759 | 1,0769 |
| 28.02.2018 | 1,0769 | 1,0777 | 1,0689 | 1,0698 |
| 01.03.2018 | 1,0698 | 1,0736 | 1,0661 | 1,0724 |
| 04.03.2018 | 1,0731 | 1,0748 | 1,0706 | 1,0746 |
| 05.03.2018 | 1,0746 | 1,0767 | 1,0705 | 1,0723 |
| 06.03.2018 | 1,0722 | 1,0745 | 1,0671 | 1,0736 |
| 07.03.2018 | 1,0736 | 1,0759 | 1,0715 | 1,0726 |
| 08.03.2018 | 1,0726 | 1,0772 | 1,0705 | 1,0768 |
| 11.03.2018 | 1,0757 | 1,0803 | 1,0741 | 1,0791 |
| 12.03.2018 | 1,0792 | 1,0798 | 1,0717 | 1,0729 |
| 13.03.2018 | 1,0729 | 1,0779 | 1,0707 | 1,0743 |
| 14.03.2018 | 1,0745 | 1,0783 | 1,0713 | 1,0717 |
| 15.03.2018 | 1,0715 | 1,0761 | 1,0685 | 1,0687 |
| 18.03.2018 | 1,0693 | 1,0694 | 1,0637 | 1,0657 |
| 19.03.2018 | 1,0657 | 1,0704 | 1,0641 | 1,0695 |
| 20.03.2018 | 1,0695 | 1,0757 | 1,0691 | 1,0743 |
| 21.03.2018 | 1,0743 | 1,0763 | 1,0657 | 1,0674 |
| 22.03.2018 | 1,0675 | 1,0691 | 1,063 | 1,0639 |
| 25.03.2018 | 1,0651 | 1,0654 | 1,0586 | 1,0615 |
| 26.03.2018 | 1,0619 | 1,0628 | 1,0562 | 1,0562 |
| 27.03.2018 | 1,0566 | 1,0637 | 1,0561 | 1,0624 |
| 28.03.2018 | 1,0623 | 1,067 | 1,061 | 1,061 |
| 29.03.2018 | 1,0613 | 1,0648 | 1,0605 | 1,0617 |
| 01.04.2018 | 1,0624 | 1,0639 | 1,0605 | 1,0618 |
| 02.04.2018 | 1,0623 | 1,0657 | 1,0569 | 1,0591 |
| 03.04.2018 | 1,0591 | 1,0597 | 1,0527 | 1,0562 |
| 04.04.2018 | 1,0562 | 1,0577 | 1,0526 | 1,0556 |
| 05.04.2018 | 1,0563 | 1,0609 | 1,054 | 1,0556 |
| 08.04.2018 | 1,0564 | 1,0565 | 1,0505 | 1,0537 |
| 09.04.2018 | 1,0536 | 1,0558 | 1,0514 | 1,0541 |
| 10.04.2018 | 1,0544 | 1,0556 | 1,0513 | 1,0537 |
| 11.04.2018 | 1,0534 | 1,0553 | 1,0489 | 1,0515 |
| 12.04.2018 | 1,0513 | 1,0584 | 1,051 | 1,0555 |
| 15.04.2018 | 1,0563 | 1,0593 | 1,0552 | 1,0567 |
| 16.04.2018 | 1,0567 | 1,0602 | 1,0552 | 1,0579 |
| 17.04.2018 | 1,0577 | 1,0634 | 1,0577 | 1,0631 |
| 18.04.2018 | 1,0635 | 1,0673 | 1,0613 | 1,0633 |
| 19.04.2018 | 1,0628 | 1,0663 | 1,0621 | 1,0643 |
| 22.04.2018 | 1,0642 | 1,0663 | 1,0623 | 1,0639 |
| 23.04.2018 | 1,0634 | 1,0697 | 1,0626 | 1,068 |
| 24.04.2018 | 1,068 | 1,0715 | 1,0671 | 1,0701 |
| 25.04.2018 | 1,07 | 1,073 | 1,0685 | 1,0698 |
| 26.04.2018 | 1,0697 | 1,0719 | 1,0681 | 1,0702 |
| 29.04.2018 | 1,0699 | 1,0715 | 1,0683 | 1,0702 |
| 30.04.2018 | 1,0707 | 1,0721 | 1,0687 | 1,0694 |
| 01.05.2018 | 1,0689 | 1,0725 | 1,0669 | 1,0711 |
| 02.05.2018 | 1,0713 | 1,0732 | 1,0676 | 1,0697 |
| 03.05.2018 | 1,0696 | 1,0757 | 1,0688 | 1,0742 |
| 06.05.2018 | 1,0742 | 1,0746 | 1,07 | 1,0715 |
| 07.05.2018 | 1,0718 | 1,0718 | 1,0679 | 1,0692 |
| 08.05.2018 | 1,0694 | 1,0703 | 1,0659 | 1,0681 |
| 09.05.2018 | 1,0678 | 1,0825 | 1,0678 | 1,0819 |
| 10.05.2018 | 1,0818 | 1,0843 | 1,0797 | 1,083 |
| 13.05.2018 | 1,0833 | 1,0895 | 1,0829 | 1,0887 |
| 14.05.2018 | 1,0885 | 1,0901 | 1,0854 | 1,089 |
| 15.05.2018 | 1,0888 | 1,0901 | 1,0852 | 1,0897 |
| 16.05.2018 | 1,0899 | 1,094 | 1,0874 | 1,0921 |
| 17.05.2018 | 1,0915 | 1,093 | 1,0852 | 1,0861 |
| 20.05.2018 | 1,0871 | 1,0928 | 1,0855 | 1,0914 |
| 21.05.2018 | 1,0914 | 1,0947 | 1,0897 | 1,0926 |
| 22.05.2018 | 1,0923 | 1,0943 | 1,091 | 1,093 |
| 23.05.2018 | 1,0928 | 1,0941 | 1,0913 | 1,0937 |
| 24.05.2018 | 1,0945 | 1,0962 | 1,0909 | 1,0915 |
| 27.05.2018 | 1,0921 | 1,0928 | 1,0865 | 1,0869 |
| 28.05.2018 | 1,0868 | 1,089 | 1,0847 | 1,0874 |
| 29.05.2018 | 1,0872 | 1,0891 | 1,0806 | 1,0843 |
| 30.05.2018 | 1,084 | 1,0857 | 1,0778 | 1,0811 |
| 31.05.2018 | 1,0812 | 1,084 | 1,0778 | 1,0837 |
| 03.06.2018 | 1,0833 | 1,0888 | 1,0827 | 1,0878 |
| 04.06.2018 | 1,0877 | 1,0888 | 1,0831 | 1,0842 |
| 05.06.2018 | 1,0849 | 1,0902 | 1,0837 | 1,0901 |
| 06.06.2018 | 1,0903 | 1,0904 | 1,0834 | 1,0846 |
| 07.06.2018 | 1,0848 | 1,0855 | 1,0779 | 1,0808 |
| 10.06.2018 | 1,081 | 1,084 | 1,0796 | 1,083 |
| 11.06.2018 | 1,0828 | 1,0843 | 1,0806 | 1,0808 |
| 12.06.2018 | 1,0803 | 1,0816 | 1,0766 | 1,0788 |
| 13.06.2018 | 1,079 | 1,0796 | 1,0707 | 1,0719 |
| 14.06.2018 | 1,072 | 1,076 | 1,0705 | 1,0708 |
| 17.06.2018 | 1,0734 | 1,0749 | 1,0686 | 1,0701 |
| 18.06.2018 | 1,0698 | 1,071 | 1,0659 | 1,0691 |
| 19.06.2018 | 1,0695 | 1,0748 | 1,0686 | 1,0729 |
| 20.06.2018 | 1,0729 | 1,0778 | 1,0717 | 1,074 |
| 21.06.2018 | 1,0742 | 1,078 | 1,0712 | 1,0768 |
| 24.06.2018 | 1,0758 | 1,077 | 1,0733 | 1,0749 |
| 25.06.2018 | 1,0738 | 1,0795 | 1,0733 | 1,0785 |
| 26.06.2018 | 1,077 | 1,0856 | 1,0769 | 1,0805 |
| 27.06.2018 | 1,0806 | 1,089 | 1,0783 | 1,0881 |
| 28.06.2018 | 1,0879 | 1,0941 | 1,0871 | 1,0941 |
| 01.07.2018 | 1,0906 | 1,0952 | 1,0891 | 1,0931 |
| 02.07.2018 | 1,0927 | 1,0993 | 1,0926 | 1,0934 |
| 03.07.2018 | 1,0935 | 1,0956 | 1,0903 | 1,0917 |
| 04.07.2018 | 1,0917 | 1,0927 | 1,0872 | 1,0882 |
| 05.07.2018 | 1,0886 | 1,089 | 1,0855 | 1,0865 |
| 08.07.2018 | 1,0869 | 1,0935 | 1,0863 | 1,0921 |
| 09.07.2018 | 1,0921 | 1,0929 | 1,0901 | 1,0911 |
| 10.07.2018 | 1,0904 | 1,0911 | 1,087 | 1,0899 |
| 11.07.2018 | 1,0898 | 1,0942 | 1,0895 | 1,0929 |
| 12.07.2018 | 1,0926 | 1,0993 | 1,0924 | 1,0993 |
| 15.07.2018 | 1,0974 | 1,0976 | 1,0942 | 1,0947 |
| 16.07.2018 | 1,0946 | 1,0971 | 1,0862 | 1,0893 |
| 17.07.2018 | 1,0892 | 1,0904 | 1,0864 | 1,0887 |
| 18.07.2018 | 1,0887 | 1,0945 | 1,0881 | 1,091 |
| 19.07.2018 | 1,0909 | 1,0921 | 1,0886 | 1,0891 |
| 22.07.2018 | 1,0921 | 1,0925 | 1,087 | 1,0879 |
| 23.07.2018 | 1,0877 | 1,0918 | 1,0862 | 1,0909 |
| 24.07.2018 | 1,0914 | 1,0937 | 1,0876 | 1,0903 |
| 25.07.2018 | 1,0903 | 1,0906 | 1,0868 | 1,0872 |
| 26.07.2018 | 1,0875 | 1,0911 | 1,0873 | 1,0899 |
| 29.07.2018 | 1,089 | 1,0899 | 1,0842 | 1,0857 |
| 30.07.2018 | 1,0864 | 1,0924 | 1,0846 | 1,0889 |
| 31.07.2018 | 1,0892 | 1,0915 | 1,0887 | 1,0903 |
| 01.08.2018 | 1,0909 | 1,093 | 1,0886 | 1,0898 |
| 02.08.2018 | 1,0901 | 1,0982 | 1,0901 | 1,0982 |
| 05.08.2018 | 1,0964 | 1,098 | 1,0956 | 1,0972 |
| 06.08.2018 | 1,0973 | 1,1035 | 1,0969 | 1,102 |
| 07.08.2018 | 1,0997 | 1,1035 | 1,0981 | 1,1011 |
| 08.08.2018 | 1,1042 | 1,1176 | 1,1024 | 1,1151 |
| 09.08.2018 | 1,1148 | 1,1176 | 1,1051 | 1,1098 |
| 12.08.2018 | 1,1073 | 1,1094 | 1,1035 | 1,1053 |
| 13.08.2018 | 1,1048 | 1,1059 | 1,0987 | 1,1014 |
| 14.08.2018 | 1,1016 | 1,1037 | 1,0993 | 1,1027 |
| 15.08.2018 | 1,1026 | 1,1048 | 1,0996 | 1,1027 |
| 16.08.2018 | 1,1027 | 1,1041 | 1,1001 | 1,102 |
| 19.08.2018 | 1,1021 | 1,1057 | 1,1016 | 1,1048 |
| 20.08.2018 | 1,1047 | 1,1074 | 1,0997 | 1,1009 |
| 21.08.2018 | 1,1011 | 1,1045 | 1,0951 | 1,0973 |
| 22.08.2018 | 1,0976 | 1,0983 | 1,0907 | 1,0923 |
| 23.08.2018 | 1,0907 | 1,0986 | 1,0907 | 1,0969 |
| 26.08.2018 | 1,0971 | 1,0978 | 1,0944 | 1,0977 |
| 27.08.2018 | 1,0979 | 1,0988 | 1,0927 | 1,0934 |
| 28.08.2018 | 1,0939 | 1,0948 | 1,0873 | 1,0887 |
| 29.08.2018 | 1,0886 | 1,0961 | 1,0883 | 1,0912 |
| 30.08.2018 | 1,0911 | 1,0934 | 1,0859 | 1,0865 |
| 02.09.2018 | 1,0873 | 1,0933 | 1,0855 | 1,0928 |
| 03.09.2018 | 1,0928 | 1,0977 | 1,09 | 1,0949 |
| 04.09.2018 | 1,095 | 1,1021 | 1,0901 | 1,0915 |
| 05.09.2018 | 1,0915 | 1,093 | 1,0884 | 1,0922 |
| 06.09.2018 | 1,0929 | 1,0932 | 1,0865 | 1,0878 |
| 09.09.2018 | 1,0873 | 1,0908 | 1,0869 | 1,0899 |
| 10.09.2018 | 1,0892 | 1,092 | 1,0881 | 1,0911 |
| 11.09.2018 | 1,0906 | 1,0944 | 1,0894 | 1,0925 |
| 12.09.2018 | 1,0925 | 1,0981 | 1,0921 | 1,0946 |
| 13.09.2018 | 1,0957 | 1,0957 | 1,0917 | 1,0929 |
| 16.09.2018 | 1,0918 | 1,093 | 1,0907 | 1,0919 |
| 17.09.2018 | 1,0926 | 1,0964 | 1,0879 | 1,0961 |
| 18.09.2018 | 1,0954 | 1,1003 | 1,0951 | 1,0976 |
| 19.09.2018 | 1,0978 | 1,1 | 1,0893 | 1,0906 |
| 20.09.2018 | 1,0908 | 1,093 | 1,0885 | 1,0902 |
| 23.09.2018 | 1,0891 | 1,0926 | 1,0883 | 1,0916 |
| 24.09.2018 | 1,0914 | 1,0931 | 1,09 | 1,0904 |
| 25.09.2018 | 1,0904 | 1,0927 | 1,087 | 1,0893 |
| 26.09.2018 | 1,0898 | 1,092 | 1,0869 | 1,0899 |
| 27.09.2018 | 1,0897 | 1,0929 | 1,0888 | 1,0906 |
| 30.09.2018 | 1,0909 | 1,0935 | 1,0901 | 1,0915 |
| 01.10.2018 | 1,0933 | 1,0952 | 1,0891 | 1,0903 |
| 02.10.2018 | 1,0903 | 1,0931 | 1,089 | 1,0904 |
| 03.10.2018 | 1,0903 | 1,0935 | 1,0892 | 1,0927 |
| 04.10.2018 | 1,0923 | 1,0954 | 1,0908 | 1,0952 |
| 07.10.2018 | 1,0953 | 1,0976 | 1,0936 | 1,0967 |
| 08.10.2018 | 1,0978 | 1,0994 | 1,0939 | 1,0974 |
| 09.10.2018 | 1,0972 | 1,0991 | 1,093 | 1,0942 |
| 10.10.2018 | 1,0934 | 1,0951 | 1,0896 | 1,0932 |
| 11.10.2018 | 1,0936 | 1,0953 | 1,0904 | 1,0931 |
| 14.10.2018 | 1,0939 | 1,0943 | 1,0881 | 1,0883 |
| 15.10.2018 | 1,0885 | 1,0894 | 1,0816 | 1,0866 |
| 16.10.2018 | 1,0844 | 1,086 | 1,0823 | 1,0854 |
| 17.10.2018 | 1,0853 | 1,0901 | 1,0846 | 1,0851 |
| 18.10.2018 | 1,085 | 1,0874 | 1,08 | 1,0804 |
| 21.10.2018 | 1,0766 | 1,0822 | 1,0763 | 1,0806 |
| 22.10.2018 | 1,0758 | 1,0816 | 1,0723 | 1,0812 |
| 23.10.2018 | 1,0817 | 1,0844 | 1,081 | 1,082 |
| 24.10.2018 | 1,082 | 1,087 | 1,0819 | 1,0859 |
| 25.10.2018 | 1,0855 | 1,088 | 1,0831 | 1,0874 |
| 28.10.2018 | 1,0866 | 1,0886 | 1,0808 | 1,0821 |
| 29.10.2018 | 1,0818 | 1,0847 | 1,0815 | 1,0841 |
| 30.10.2018 | 1,0841 | 1,0858 | 1,08 | 1,0853 |
| 31.10.2018 | 1,0854 | 1,0879 | 1,0819 | 1,0829 |
| 01.11.2018 | 1,0826 | 1,086 | 1,081 | 1,083 |
| 04.11.2018 | 1,0835 | 1,0846 | 1,0804 | 1,0816 |
| 05.11.2018 | 1,0817 | 1,0852 | 1,0812 | 1,0831 |
| 06.11.2018 | 1,0831 | 1,0833 | 1,0716 | 1,073 |
| 07.11.2018 | 1,073 | 1,0759 | 1,0711 | 1,0747 |
| 08.11.2018 | 1,075 | 1,0767 | 1,0721 | 1,0728 |
| 11.11.2018 | 1,0722 | 1,0741 | 1,0678 | 1,0691 |
| 12.11.2018 | 1,0692 | 1,07 | 1,0663 | 1,0671 |
| 13.11.2018 | 1,0672 | 1,0692 | 1,0614 | 1,0651 |
| 14.11.2018 | 1,0653 | 1,0713 | 1,0635 | 1,0657 |
| 15.11.2018 | 1,0657 | 1,0675 | 1,0637 | 1,0659 |
| 18.11.2018 | 1,0649 | 1,0697 | 1,0642 | 1,0665 |
| 19.11.2018 | 1,0665 | 1,0671 | 1,059 | 1,0626 |
| 20.11.2018 | 1,0625 | 1,0649 | 1,0601 | 1,063 |
| 21.11.2018 | 1,063 | 1,0663 | 1,0626 | 1,064 |
| 22.11.2018 | 1,064 | 1,0678 | 1,0631 | 1,0668 |
| 25.11.2018 | 1,0661 | 1,0701 | 1,0649 | 1,0656 |
| 26.11.2018 | 1,0656 | 1,0692 | 1,0625 | 1,0642 |
| 27.11.2018 | 1,0642 | 1,0657 | 1,0628 | 1,0637 |
| 28.11.2018 | 1,0637 | 1,0684 | 1,0629 | 1,0672 |
| 29.11.2018 | 1,0671 | 1,0674 | 1,0618 | 1,0633 |
| 02.12.2018 | 1,0669 | 1,0673 | 1,061 | 1,0624 |
| 03.12.2018 | 1,0624 | 1,0628 | 1,0577 | 1,0589 |
| 04.12.2018 | 1,0589 | 1,0597 | 1,0516 | 1,0544 |
| 05.12.2018 | 1,0544 | 1,0545 | 1,0476 | 1,052 |
| 06.12.2018 | 1,052 | 1,0527 | 1,0487 | 1,0503 |
| 09.12.2018 | 1,0459 | 1,05 | 1,0434 | 1,0454 |
| 10.12.2018 | 1,0454 | 1,0498 | 1,0451 | 1,0479 |
| 11.12.2018 | 1,0478 | 1,0555 | 1,0472 | 1,0525 |
| 12.12.2018 | 1,0525 | 1,0551 | 1,0521 | 1,053 |
| 13.12.2018 | 1,053 | 1,0588 | 1,0523 | 1,0559 |
| 16.12.2018 | 1,0557 | 1,0576 | 1,0535 | 1,0543 |
| 17.12.2018 | 1,0543 | 1,0557 | 1,0458 | 1,0486 |
| 18.12.2018 | 1,0487 | 1,0496 | 1,0446 | 1,0458 |
| 19.12.2018 | 1,0459 | 1,0555 | 1,0451 | 1,0501 |
| 20.12.2018 | 1,05 | 1,0538 | 1,048 | 1,0496 |
| 23.12.2018 | 1,0463 | 1,0502 | 1,0459 | 1,0477 |
| 24.12.2018 | 1,0477 | 1,0494 | 1,0432 | 1,0461 |
| 25.12.2018 | 1,0461 | 1,0512 | 1,0448 | 1,0509 |
| 26.12.2018 | 1,0509 | 1,0518 | 1,0465 | 1,0496 |
| 27.12.2018 | 1,0497 | 1,0527 | 1,0489 | 1,0497 |
| 30.12.2018 | 1,0513 | 1,0527 | 1,0487 | 1,0494 |
| 31.12.2018 | 1,0495 | 1,0536 | 1,0447 | 1,0504 |