Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNZD logosu
AUDNZD
AUDNZD
16:05:26
1.22178 NZ$
+0.00287 (%+0.24)
Önceki Kapanış: 1.21891·
Volatilite: 0.44000
Düşük₺1.21732
Yüksek₺1.22268
AL1.22162
SAT1.22195

Piyasa Verileri

Spot Piyasa
A:1.22162
S:1.22195
Önceki haftaya göre (WoW)
+1.11%
Önceki aya göre (MoM)
+1.84%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+13.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0936
KAPANIŞ 1,0936

En Düşük

DÜŞÜK 1,0471

En Yüksek

YÜKSEK 1,1491
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,06241,06391,05891,0594
03.01.20221,05941,06411,05861,0633
04.01.20221,06331,06511,06151,0627
05.01.20221,06281,06321,05981,0621
06.01.20221,06221,06341,05841,0599
09.01.20221,05911,06331,05811,0612
10.01.20221,06121,06311,06021,0628
11.01.20221,06291,06491,06191,0632
12.01.20221,06321,06531,05991,0607
13.01.20221,06061,06181,05861,0597
16.01.20221,05911,06151,05841,0611
17.01.20221,06111,06251,0591,0613
18.01.20221,06131,0641,05851,063
19.01.20221,0631,07041,06241,0693
20.01.20221,06931,07151,06761,0691
23.01.20221,06871,07041,06351,0663
24.01.20221,06631,07121,06551,07
25.01.20221,071,07281,0681,0692
26.01.20221,06911,07211,0681,0688
27.01.20221,06871,07071,06571,0689
30.01.20221,0681,07531,06641,0744
31.01.20221,07441,07581,071,0727
01.02.20221,07271,07661,07231,0759
02.02.20221,07591,07721,07071,0709
03.02.20221,07091,07311,0681,0703
06.02.20221,07061,07451,06881,0738
07.02.20221,07391,07541,07161,075
08.02.20221,0751,07671,0731,0745
09.02.20221,07451,07711,07211,0737
10.02.20221,07371,07511,07141,0736
13.02.20221,0741,07821,07241,0773
14.02.20221,07741,07911,07311,0775
15.02.20221,07751,07971,07551,0769
16.02.20221,07691,07761,07291,0744
17.02.20221,07441,07521,07111,0724
20.02.20221,07191,07431,07081,0733
21.02.20221,07321,0741,071,0716
22.02.20221,07171,07351,06691,068
23.02.20221,06811,0731,06661,0695
24.02.20221,06951,07361,06771,0715
27.02.20221,07291,07631,07061,0732
28.02.20221,07331,07511,07171,0737
01.03.20221,07361,07561,07191,0752
02.03.20221,07511,07961,07441,0775
03.03.20221,07761,07931,07321,0738
06.03.20221,07481,07721,07121,0723
07.03.20221,07241,07331,06491,0683
08.03.20221,06831,07181,06671,0704
09.03.20221,07031,0731,06921,0716
10.03.20221,07161,07311,06851,0714
13.03.20221,07081,07211,06511,0656
14.03.20221,06581,06751,06251,0625
15.03.20221,06291,06661,06131,0659
16.03.20221,06631,07231,06551,0719
17.03.20221,07191,07421,07041,0737
20.03.20221,07361,07511,07061,0743
21.03.20221,07471,07561,06941,0727
22.03.20221,07261,07651,07061,0754
23.03.20221,07531,08071,07421,0788
24.03.20221,07871,0811,07751,0799
27.03.20221,07981,08751,07771,0864
28.03.20221,08631,08861,08161,0827
29.03.20221,08271,08451,07551,0763
30.03.20221,07641,08141,07581,0788
31.03.20221,0791,08611,07841,0832
03.04.20221,08251,08621,08081,0856
04.04.20221,08531,09261,08371,0908
05.04.20221,09061,09281,08521,0857
06.04.20221,08571,08671,08341,0856
07.04.20221,08551,09041,0841,0887
10.04.20221,08851,09071,08621,0867
11.04.20221,08661,08891,08521,0877
12.04.20221,08851,09751,0831,0967
13.04.20221,09641,0981,09011,0931
14.04.20221,09331,09421,08881,0935
17.04.20221,09191,09511,09061,0922
18.04.20221,0921,09671,09051,0947
19.04.20221,09411,09771,09361,0944
20.04.20221,09461,09991,09381,0948
21.04.20221,09471,09691,091,0909
24.04.20221,09241,09391,08231,0846
25.04.20221,0851,08851,0841,0854
26.04.20221,08541,09171,08491,0893
27.04.20221,08861,09631,08771,0936
28.04.20221,09361,09791,09241,0937
01.05.20221,09361,09761,09281,0958
02.05.20221,09551,10651,09421,1028
03.05.20221,10281,11311,10151,1093
04.05.20221,10951,11231,10411,1071
05.05.20221,10661,10821,10141,1014
08.05.20221,10391,10541,09851,0991
09.05.20221,09961,1041,09851,103
10.05.20221,10311,10631,10111,1023
11.05.20221,10071,10541,09821,0996
12.05.20221,10021,10591,09961,1042
15.05.20221,10421,10671,10151,1049
16.05.20221,10491,10811,10331,1049
17.05.20221,10571,10651,10211,1045
18.05.20221,10481,10711,09911,1042
19.05.20221,10431,10531,09831,101
22.05.20221,10231,10311,09731,0989
23.05.20221,09861,1011,09771,0998
24.05.20221,09981,10321,09211,0948
25.05.20221,09511,09691,09351,0955
26.05.20221,09581,09671,09341,0958
29.05.20221,09611,0991,09451,0975
30.05.20221,09761,10371,09681,1016
31.05.20221,10191,10781,10121,1072
01.06.20221,10661,1081,10531,1077
02.06.20221,10761,10971,10391,1039
05.06.20221,10591,10911,10571,1079
06.06.20221,10761,11631,10721,1143
07.06.20221,11461,11641,11371,1155
08.06.20221,11621,11671,1111,1119
09.06.20221,11171,11231,10471,1053
12.06.20221,10841,11111,10521,1052
13.06.20221,10671,10981,10321,1058
14.06.20221,10551,11491,10441,1141
15.06.20221,11391,11691,10361,1075
16.06.20221,10751,1091,09811,0981
19.06.20221,09851,10071,0971,0977
20.06.20221,09711,10161,0961,1007
21.06.20221,10091,10521,0991,1021
22.06.20221,10181,10381,0971,0986
23.06.20221,0981,09991,09531,099
26.06.20221,09981,10061,0961,0989
27.06.20221,09931,10811,09791,1073
28.06.20221,1071,10771,10281,1058
29.06.20221,10681,10911,10451,1057
30.06.20221,10561,10661,09671,0978
03.07.20221,09891,10631,09621,1057
04.07.20221,10581,1081,10111,1022
05.07.20221,10191,10451,10061,103
06.07.20221,10321,10811,10161,1072
07.07.20221,10721,10951,10541,1078
10.07.20221,10651,10931,09951,1018
11.07.20221,10231,10351,09941,1027
12.07.20221,10241,10661,10011,1022
13.07.20221,10261,10711,10041,1014
14.07.20221,10131,10441,09751,1026
17.07.20221,10281,10841,09931,107
18.07.20221,10711,11011,10591,1082
19.07.20221,10731,10881,10361,106
20.07.20221,10591,11061,10391,1091
21.07.20221,1091,11121,1061,1078
24.07.20221,10741,11121,10591,1098
25.07.20221,11031,11441,10951,1133
26.07.20221,11251,11811,10941,1164
27.07.20221,11651,1181,10961,1114
28.07.20221,11121,11361,10921,1114
31.07.20221,11031,11311,10741,1096
01.08.20221,10931,11011,10081,1059
02.08.20221,10461,11121,10461,1081
03.08.20221,10881,111,1051,1061
04.08.20221,10591,10841,10231,1079
07.08.20221,10711,11271,10481,1113
08.08.20221,11141,11231,10721,1076
09.08.20221,10771,11361,10271,1058
10.08.20221,10611,10691,10341,1048
11.08.20221,10491,10541,10111,1037
14.08.20221,10411,10611,10231,1032
15.08.20221,1031,10821,1021,1067
16.08.20221,10711,10761,0991,1045
17.08.20221,10451,10751,10171,1051
18.08.20221,10471,11481,10421,1135
21.08.20221,11231,11521,11061,1147
22.08.20221,1151,11561,11181,1153
23.08.20221,11531,11721,11281,1165
24.08.20221,11681,12171,11571,1214
25.08.20221,12041,12561,11981,1231
28.08.20221,12351,12411,12061,1214
29.08.20221,12181,1251,11681,1183
30.08.20221,11841,12211,11671,1181
31.08.20221,11791,1211,11591,1166
01.09.20221,11661,12091,11341,115
04.09.20221,11411,11641,11331,1152
05.09.20221,11471,1171,11271,1151
06.09.20221,11531,11811,11341,114
07.09.20221,11391,11561,11151,1152
08.09.20221,11511,12141,11381,1205
11.09.20221,1211,12361,11821,1226
12.09.20221,12251,12581,11951,1221
13.09.20221,12221,12481,12051,1238
14.09.20221,12391,12581,12141,1234
15.09.20221,12331,12551,11991,1218
18.09.20221,12161,12951,12121,1288
19.09.20221,12861,13651,1281,1348
20.09.20221,13481,13561,13171,133
21.09.20221,13291,13711,13061,1365
22.09.20221,13641,13741,13291,1361
25.09.20221,13481,14621,13311,1451
26.09.20221,14441,1461,13721,1419
27.09.20221,14181,14911,13771,1386
28.09.20221,13841,14111,13481,135
29.09.20221,13521,14411,13291,1441
02.10.20221,14421,14451,13611,1388
03.10.20221,13881,1421,13071,1349
04.10.20221,13481,13831,12421,1309
05.10.20221,13071,1351,12461,1327
06.10.20221,13231,13711,12971,1361
09.10.20221,13511,13651,12681,1317
10.10.20221,1321,13251,11971,1236
11.10.20221,12361,12431,1171,1191
12.10.20221,11931,12081,11561,1162
13.10.20221,11751,11921,11481,1154
16.10.20221,1151,1191,11391,1166
17.10.20221,11671,11791,10711,1096
18.10.20221,11091,11091,10521,1059
19.10.20221,10581,10881,10411,1064
20.10.20221,10611,11011,10521,1073
23.10.20221,10821,11031,10221,1085
24.10.20221,10881,11311,10661,1131
25.10.20221,11391,11761,10921,1133
26.10.20221,11361,11631,10581,1072
27.10.20221,10691,10831,10141,103
30.10.20221,10341,10571,09911,1005
31.10.20221,10041,1021,09231,0948
01.11.20221,09481,09581,09021,0914
02.11.20221,09171,09371,08851,0892
03.11.20221,08941,09611,08851,0916
06.11.20221,09181,09531,08961,0908
07.11.20221,09081,09281,08831,0914
08.11.20221,09141,09711,09061,0925
09.11.20221,09251,09841,0911,0981
10.11.20221,0981,10461,0951,0963
13.11.20221,09681,10131,09551,0982
14.11.20221,09831,10021,09481,098
15.11.20221,0981,09931,09431,0961
16.11.20221,0961,09811,09131,0916
17.11.20221,09161,0931,08361,0841
20.11.20221,08321,08571,08051,0824
21.11.20221,08231,08371,07821,0802
22.11.20221,08021,08411,07471,0786
23.11.20221,07861,08121,07651,0795
24.11.20221,07961,08211,07861,0793
27.11.20221,07951,08151,07521,0788
28.11.20221,07881,08191,07731,079
29.11.20221,0791,07981,07551,0773
30.11.20221,07731,07921,06711,0689
01.12.20221,06891,07111,06191,0624
04.12.20221,06381,06581,05981,06
05.12.20221,061,06591,05631,0584
06.12.20221,05841,06091,05321,0583
07.12.20221,05831,06241,05631,0615
08.12.20221,06141,06261,05891,059
11.12.20221,05971,06191,05621,0572
12.12.20221,05711,06241,05531,06
13.12.20221,061,06651,0591,0646
14.12.20221,06451,06511,05531,0561
15.12.20221,05611,05871,04711,0474
18.12.20221,04941,05611,04891,0524
19.12.20221,05241,05661,05041,0522
20.12.20221,05231,06711,05131,0647
21.12.20221,06471,07191,06421,0663
22.12.20221,06641,06891,06361,0683
25.12.20221,06831,07541,06381,0706
26.12.20221,07061,07451,06761,0726
27.12.20221,07261,07661,06731,0683
28.12.20221,06851,071,06241,0678
29.12.20221,06791,07561,06611,0725