AUDNZD
AUDNZD
21:30:51
1.2214 NZ$
+0.00249 (%+0.20)
Önceki Kapanış: 1.21891·
Volatilite: 0.47000
Düşük₺1.21732
Yüksek₺1.22304
Piyasa Verileri
Spot Piyasa
A:1.22127
S:1.22154
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.81%
Yılbaşından bugüne (YTD)
+5.36%
Önceki yıla göre (YoY)
+13.13%
AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1086
KAPANIŞ 1,1088
En Düşük
DÜŞÜK 1,0652
En Yüksek
YÜKSEK 1,1637
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,1067 | 1,1091 | 1,1043 | 1,109 |
| 02.01.2025 | 1,1091 | 1,1101 | 1,1074 | 1,1085 |
| 05.01.2025 | 1,1079 | 1,1089 | 1,1062 | 1,1068 |
| 06.01.2025 | 1,1068 | 1,1074 | 1,1044 | 1,1059 |
| 07.01.2025 | 1,1059 | 1,1086 | 1,104 | 1,1084 |
| 08.01.2025 | 1,1084 | 1,1087 | 1,1063 | 1,1068 |
| 09.01.2025 | 1,1067 | 1,109 | 1,1058 | 1,1061 |
| 12.01.2025 | 1,106 | 1,1085 | 1,1046 | 1,107 |
| 13.01.2025 | 1,1069 | 1,1071 | 1,1021 | 1,1053 |
| 14.01.2025 | 1,1053 | 1,1094 | 1,1038 | 1,1086 |
| 15.01.2025 | 1,1086 | 1,1103 | 1,106 | 1,1077 |
| 16.01.2025 | 1,1077 | 1,1102 | 1,1066 | 1,109 |
| 19.01.2025 | 1,11 | 1,11 | 1,1052 | 1,1055 |
| 20.01.2025 | 1,1055 | 1,107 | 1,1039 | 1,1056 |
| 21.01.2025 | 1,1056 | 1,1086 | 1,1045 | 1,1074 |
| 22.01.2025 | 1,1074 | 1,1082 | 1,1063 | 1,1075 |
| 23.01.2025 | 1,1075 | 1,108 | 1,105 | 1,1052 |
| 26.01.2025 | 1,1051 | 1,1071 | 1,1044 | 1,1054 |
| 27.01.2025 | 1,1054 | 1,1065 | 1,1028 | 1,1033 |
| 28.01.2025 | 1,1033 | 1,1041 | 1,1007 | 1,1017 |
| 29.01.2025 | 1,1017 | 1,1034 | 1,1005 | 1,1027 |
| 30.01.2025 | 1,1027 | 1,1037 | 1,1008 | 1,1015 |
| 02.02.2025 | 1,1016 | 1,1059 | 1,1014 | 1,1055 |
| 03.02.2025 | 1,1055 | 1,108 | 1,1043 | 1,1078 |
| 04.02.2025 | 1,1077 | 1,1079 | 1,1039 | 1,1052 |
| 05.02.2025 | 1,1052 | 1,1078 | 1,1042 | 1,1073 |
| 06.02.2025 | 1,1073 | 1,1092 | 1,1054 | 1,1083 |
| 09.02.2025 | 1,1076 | 1,1129 | 1,105 | 1,1127 |
| 10.02.2025 | 1,1127 | 1,1137 | 1,1115 | 1,1131 |
| 11.02.2025 | 1,1131 | 1,1143 | 1,1121 | 1,1131 |
| 12.02.2025 | 1,1131 | 1,1139 | 1,1115 | 1,1133 |
| 13.02.2025 | 1,1133 | 1,1141 | 1,1078 | 1,1084 |
| 16.02.2025 | 1,1092 | 1,1107 | 1,1075 | 1,1084 |
| 17.02.2025 | 1,1084 | 1,1145 | 1,1074 | 1,1138 |
| 18.02.2025 | 1,1138 | 1,1175 | 1,1104 | 1,1131 |
| 19.02.2025 | 1,1131 | 1,1136 | 1,1097 | 1,1108 |
| 20.02.2025 | 1,1108 | 1,1111 | 1,1071 | 1,1072 |
| 23.02.2025 | 1,1081 | 1,1091 | 1,1064 | 1,1072 |
| 24.02.2025 | 1,1073 | 1,1092 | 1,1066 | 1,1084 |
| 25.02.2025 | 1,1085 | 1,1089 | 1,1063 | 1,1065 |
| 26.02.2025 | 1,1065 | 1,1087 | 1,1064 | 1,1071 |
| 27.02.2025 | 1,1071 | 1,11 | 1,1062 | 1,109 |
| 02.03.2025 | 1,1093 | 1,1107 | 1,107 | 1,1078 |
| 03.03.2025 | 1,1078 | 1,1092 | 1,1044 | 1,1064 |
| 04.03.2025 | 1,1064 | 1,1081 | 1,1047 | 1,1064 |
| 05.03.2025 | 1,1065 | 1,1069 | 1,1033 | 1,1041 |
| 06.03.2025 | 1,1041 | 1,1054 | 1,1013 | 1,1046 |
| 09.03.2025 | 1,1044 | 1,105 | 1,1006 | 1,1018 |
| 10.03.2025 | 1,1018 | 1,1038 | 1,1004 | 1,1019 |
| 11.03.2025 | 1,1019 | 1,1033 | 1,1009 | 1,1031 |
| 12.03.2025 | 1,103 | 1,1046 | 1,1012 | 1,1031 |
| 13.03.2025 | 1,103 | 1,1034 | 1,0997 | 1,1002 |
| 16.03.2025 | 1,1003 | 1,1012 | 1,0959 | 1,0969 |
| 17.03.2025 | 1,0969 | 1,0992 | 1,093 | 1,0931 |
| 18.03.2025 | 1,0931 | 1,0949 | 1,0928 | 1,0933 |
| 19.03.2025 | 1,0932 | 1,0963 | 1,0914 | 1,095 |
| 20.03.2025 | 1,0949 | 1,0953 | 1,0913 | 1,094 |
| 23.03.2025 | 1,0938 | 1,0989 | 1,0922 | 1,0974 |
| 24.03.2025 | 1,0974 | 1,1004 | 1,0963 | 1,0995 |
| 25.03.2025 | 1,0995 | 1,1003 | 1,0974 | 1,0995 |
| 26.03.2025 | 1,0983 | 1,1 | 1,0971 | 1,0985 |
| 27.03.2025 | 1,0982 | 1,1014 | 1,0974 | 1,1 |
| 30.03.2025 | 1,0994 | 1,1025 | 1,0988 | 1,1001 |
| 31.03.2025 | 1,1 | 1,1032 | 1,0989 | 1,1014 |
| 01.04.2025 | 1,1006 | 1,1019 | 1,0946 | 1,0965 |
| 02.04.2025 | 1,0969 | 1,098 | 1,0907 | 1,0922 |
| 03.04.2025 | 1,0923 | 1,0937 | 1,0774 | 1,0794 |
| 06.04.2025 | 1,0776 | 1,0869 | 1,0708 | 1,0808 |
| 07.04.2025 | 1,0809 | 1,084 | 1,0742 | 1,0766 |
| 08.04.2025 | 1,0769 | 1,0908 | 1,0729 | 1,09 |
| 09.04.2025 | 1,0898 | 1,0913 | 1,0811 | 1,0845 |
| 10.04.2025 | 1,0842 | 1,0868 | 1,0695 | 1,0797 |
| 13.04.2025 | 1,0815 | 1,0833 | 1,0742 | 1,0763 |
| 14.04.2025 | 1,0768 | 1,0778 | 1,0727 | 1,0756 |
| 15.04.2025 | 1,0756 | 1,0792 | 1,0721 | 1,0737 |
| 16.04.2025 | 1,0738 | 1,0761 | 1,0684 | 1,0701 |
| 17.04.2025 | 1,0697 | 1,076 | 1,0682 | 1,0735 |
| 20.04.2025 | 1,0733 | 1,0744 | 1,0678 | 1,0711 |
| 21.04.2025 | 1,0707 | 1,0718 | 1,0652 | 1,0689 |
| 22.04.2025 | 1,0693 | 1,0727 | 1,0669 | 1,0708 |
| 23.04.2025 | 1,071 | 1,0715 | 1,067 | 1,0687 |
| 24.04.2025 | 1,069 | 1,0735 | 1,0678 | 1,0729 |
| 27.04.2025 | 1,0728 | 1,0769 | 1,0717 | 1,0758 |
| 28.04.2025 | 1,0753 | 1,0784 | 1,0744 | 1,0762 |
| 29.04.2025 | 1,0764 | 1,0811 | 1,0742 | 1,0789 |
| 30.04.2025 | 1,0786 | 1,0811 | 1,0767 | 1,0809 |
| 01.05.2025 | 1,0805 | 1,0847 | 1,0791 | 1,0846 |
| 04.05.2025 | 1,0838 | 1,0854 | 1,0814 | 1,084 |
| 05.05.2025 | 1,0833 | 1,0849 | 1,0781 | 1,0818 |
| 06.05.2025 | 1,0817 | 1,0832 | 1,079 | 1,0821 |
| 07.05.2025 | 1,0821 | 1,0844 | 1,0802 | 1,0837 |
| 08.05.2025 | 1,0833 | 1,0871 | 1,0826 | 1,085 |
| 11.05.2025 | 1,0845 | 1,0899 | 1,0833 | 1,0884 |
| 12.05.2025 | 1,0884 | 1,0906 | 1,0869 | 1,0898 |
| 13.05.2025 | 1,0896 | 1,0912 | 1,0868 | 1,0897 |
| 14.05.2025 | 1,089 | 1,0922 | 1,0876 | 1,09 |
| 15.05.2025 | 1,0901 | 1,0914 | 1,0864 | 1,0891 |
| 18.05.2025 | 1,0892 | 1,0908 | 1,0871 | 1,0888 |
| 19.05.2025 | 1,089 | 1,0899 | 1,0828 | 1,0841 |
| 20.05.2025 | 1,0842 | 1,0867 | 1,0829 | 1,0842 |
| 21.05.2025 | 1,0846 | 1,0883 | 1,0818 | 1,0867 |
| 22.05.2025 | 1,0867 | 1,0884 | 1,0819 | 1,0851 |
| 25.05.2025 | 1,0844 | 1,0857 | 1,0803 | 1,0811 |
| 26.05.2025 | 1,0812 | 1,0838 | 1,0804 | 1,0832 |
| 27.05.2025 | 1,0833 | 1,0851 | 1,0767 | 1,077 |
| 28.05.2025 | 1,0768 | 1,0825 | 1,0762 | 1,0794 |
| 29.05.2025 | 1,0795 | 1,0805 | 1,0761 | 1,0786 |
| 01.06.2025 | 1,0782 | 1,0793 | 1,0751 | 1,0766 |
| 02.06.2025 | 1,0772 | 1,0781 | 1,0727 | 1,0778 |
| 03.06.2025 | 1,0777 | 1,0786 | 1,0753 | 1,0777 |
| 04.06.2025 | 1,0777 | 1,0785 | 1,0751 | 1,078 |
| 05.06.2025 | 1,0781 | 1,0797 | 1,0752 | 1,0783 |
| 08.06.2025 | 1,0784 | 1,0803 | 1,0768 | 1,0778 |
| 09.06.2025 | 1,0779 | 1,0797 | 1,0761 | 1,0777 |
| 10.06.2025 | 1,0777 | 1,0805 | 1,0769 | 1,0784 |
| 11.06.2025 | 1,0783 | 1,0791 | 1,0758 | 1,077 |
| 12.06.2025 | 1,0768 | 1,0792 | 1,0746 | 1,0783 |
| 15.06.2025 | 1,0788 | 1,0795 | 1,076 | 1,0765 |
| 16.06.2025 | 1,0765 | 1,078 | 1,0755 | 1,0768 |
| 17.06.2025 | 1,0768 | 1,0798 | 1,0753 | 1,0797 |
| 18.06.2025 | 1,0795 | 1,0836 | 1,0783 | 1,0814 |
| 19.06.2025 | 1,0815 | 1,0833 | 1,08 | 1,0813 |
| 22.06.2025 | 1,0809 | 1,0842 | 1,0796 | 1,0808 |
| 23.06.2025 | 1,0811 | 1,0825 | 1,0787 | 1,0804 |
| 24.06.2025 | 1,08 | 1,0808 | 1,077 | 1,0788 |
| 25.06.2025 | 1,0784 | 1,0809 | 1,077 | 1,0807 |
| 26.06.2025 | 1,0812 | 1,0815 | 1,0773 | 1,0782 |
| 29.06.2025 | 1,0792 | 1,0803 | 1,0762 | 1,0794 |
| 30.06.2025 | 1,0793 | 1,0801 | 1,0766 | 1,0794 |
| 01.07.2025 | 1,0793 | 1,0821 | 1,0776 | 1,0813 |
| 02.07.2025 | 1,0816 | 1,0846 | 1,0802 | 1,0824 |
| 03.07.2025 | 1,0821 | 1,0837 | 1,081 | 1,0821 |
| 06.07.2025 | 1,0825 | 1,0845 | 1,081 | 1,0829 |
| 07.07.2025 | 1,0829 | 1,0891 | 1,0819 | 1,0887 |
| 08.07.2025 | 1,089 | 1,0905 | 1,0868 | 1,0894 |
| 09.07.2025 | 1,0894 | 1,0925 | 1,0878 | 1,0918 |
| 10.07.2025 | 1,0917 | 1,0954 | 1,0892 | 1,0947 |
| 13.07.2025 | 1,0944 | 1,0973 | 1,0927 | 1,096 |
| 14.07.2025 | 1,096 | 1,0968 | 1,0945 | 1,0957 |
| 15.07.2025 | 1,0954 | 1,099 | 1,0942 | 1,0977 |
| 16.07.2025 | 1,0977 | 1,0983 | 1,0922 | 1,0939 |
| 17.07.2025 | 1,0934 | 1,0943 | 1,091 | 1,0918 |
| 20.07.2025 | 1,0912 | 1,095 | 1,0906 | 1,0933 |
| 21.07.2025 | 1,0933 | 1,0958 | 1,0913 | 1,0923 |
| 22.07.2025 | 1,0922 | 1,0934 | 1,0904 | 1,0921 |
| 23.07.2025 | 1,0915 | 1,0939 | 1,0911 | 1,0931 |
| 24.07.2025 | 1,0932 | 1,0944 | 1,091 | 1,0913 |
| 27.07.2025 | 1,0923 | 1,0931 | 1,0908 | 1,0923 |
| 28.07.2025 | 1,0924 | 1,0939 | 1,091 | 1,0931 |
| 29.07.2025 | 1,093 | 1,0944 | 1,0907 | 1,0913 |
| 30.07.2025 | 1,0913 | 1,0924 | 1,0904 | 1,0911 |
| 31.07.2025 | 1,0909 | 1,0965 | 1,0904 | 1,0934 |
| 03.08.2025 | 1,0933 | 1,0967 | 1,0931 | 1,0948 |
| 04.08.2025 | 1,0944 | 1,0978 | 1,0937 | 1,0965 |
| 05.08.2025 | 1,0964 | 1,0981 | 1,0949 | 1,0967 |
| 06.08.2025 | 1,0967 | 1,097 | 1,0934 | 1,0943 |
| 07.08.2025 | 1,0943 | 1,0966 | 1,0929 | 1,0955 |
| 10.08.2025 | 1,0951 | 1,0978 | 1,0945 | 1,0968 |
| 11.08.2025 | 1,0968 | 1,0983 | 1,0953 | 1,0964 |
| 12.08.2025 | 1,0965 | 1,0969 | 1,0941 | 1,0954 |
| 13.08.2025 | 1,0955 | 1,0982 | 1,0945 | 1,0976 |
| 14.08.2025 | 1,0975 | 1,0995 | 1,0968 | 1,099 |
| 17.08.2025 | 1,0989 | 1,0991 | 1,0959 | 1,0961 |
| 18.08.2025 | 1,0962 | 1,0976 | 1,0939 | 1,0951 |
| 19.08.2025 | 1,0952 | 1,1069 | 1,0939 | 1,1049 |
| 20.08.2025 | 1,1049 | 1,1055 | 1,1025 | 1,1034 |
| 21.08.2025 | 1,1034 | 1,1069 | 1,1028 | 1,1063 |
| 24.08.2025 | 1,1062 | 1,1084 | 1,1052 | 1,1083 |
| 25.08.2025 | 1,1082 | 1,1106 | 1,1065 | 1,1081 |
| 26.08.2025 | 1,1081 | 1,1115 | 1,1074 | 1,1105 |
| 27.08.2025 | 1,1105 | 1,1124 | 1,1095 | 1,1102 |
| 28.08.2025 | 1,1099 | 1,1105 | 1,1085 | 1,109 |
| 31.08.2025 | 1,1101 | 1,1112 | 1,1072 | 1,1102 |
| 01.09.2025 | 1,1103 | 1,1122 | 1,1095 | 1,1115 |
| 02.09.2025 | 1,1116 | 1,1152 | 1,1111 | 1,113 |
| 03.09.2025 | 1,1131 | 1,1157 | 1,1117 | 1,1148 |
| 04.09.2025 | 1,1149 | 1,1152 | 1,1115 | 1,1122 |
| 07.09.2025 | 1,1119 | 1,1133 | 1,109 | 1,1097 |
| 08.09.2025 | 1,1098 | 1,1116 | 1,1093 | 1,111 |
| 09.09.2025 | 1,1111 | 1,1136 | 1,1102 | 1,1136 |
| 10.09.2025 | 1,1134 | 1,1156 | 1,1122 | 1,1144 |
| 11.09.2025 | 1,1145 | 1,117 | 1,1144 | 1,1162 |
| 14.09.2025 | 1,1158 | 1,1179 | 1,1152 | 1,1173 |
| 15.09.2025 | 1,1172 | 1,1191 | 1,1154 | 1,1163 |
| 16.09.2025 | 1,1164 | 1,1178 | 1,1154 | 1,1156 |
| 17.09.2025 | 1,1157 | 1,1279 | 1,1139 | 1,1241 |
| 18.09.2025 | 1,1241 | 1,1261 | 1,123 | 1,1255 |
| 21.09.2025 | 1,1252 | 1,1267 | 1,1239 | 1,1247 |
| 22.09.2025 | 1,1246 | 1,128 | 1,124 | 1,1264 |
| 23.09.2025 | 1,1264 | 1,134 | 1,1256 | 1,1325 |
| 24.09.2025 | 1,1324 | 1,1347 | 1,1315 | 1,134 |
| 25.09.2025 | 1,1341 | 1,135 | 1,1321 | 1,1339 |
| 28.09.2025 | 1,1338 | 1,1385 | 1,133 | 1,1385 |
| 29.09.2025 | 1,1384 | 1,1418 | 1,1359 | 1,1414 |
| 30.09.2025 | 1,1414 | 1,1414 | 1,1356 | 1,137 |
| 01.10.2025 | 1,1369 | 1,1377 | 1,1329 | 1,1339 |
| 02.10.2025 | 1,134 | 1,1344 | 1,1318 | 1,132 |
| 05.10.2025 | 1,1321 | 1,1346 | 1,1316 | 1,1329 |
| 06.10.2025 | 1,1328 | 1,1356 | 1,1323 | 1,1349 |
| 07.10.2025 | 1,1352 | 1,1446 | 1,1342 | 1,1382 |
| 08.10.2025 | 1,138 | 1,1429 | 1,1367 | 1,1411 |
| 09.10.2025 | 1,141 | 1,1419 | 1,1317 | 1,1321 |
| 12.10.2025 | 1,1331 | 1,1383 | 1,1323 | 1,1377 |
| 13.10.2025 | 1,1377 | 1,1395 | 1,1323 | 1,1348 |
| 14.10.2025 | 1,1349 | 1,1393 | 1,1334 | 1,1379 |
| 15.10.2025 | 1,1378 | 1,1393 | 1,1287 | 1,1328 |
| 16.10.2025 | 1,133 | 1,1344 | 1,1278 | 1,1342 |
| 19.10.2025 | 1,1335 | 1,136 | 1,132 | 1,1337 |
| 20.10.2025 | 1,1339 | 1,1356 | 1,1296 | 1,1301 |
| 21.10.2025 | 1,1301 | 1,1315 | 1,1287 | 1,1307 |
| 22.10.2025 | 1,1307 | 1,1334 | 1,1302 | 1,1324 |
| 23.10.2025 | 1,1322 | 1,1332 | 1,1295 | 1,133 |
| 26.10.2025 | 1,1327 | 1,1382 | 1,1327 | 1,1365 |
| 27.10.2025 | 1,1364 | 1,1396 | 1,1344 | 1,1391 |
| 28.10.2025 | 1,1391 | 1,1433 | 1,1377 | 1,1408 |
| 29.10.2025 | 1,1408 | 1,1419 | 1,1386 | 1,1415 |
| 30.10.2025 | 1,1416 | 1,1442 | 1,1408 | 1,1431 |
| 02.11.2025 | 1,1434 | 1,1461 | 1,1434 | 1,1456 |
| 03.11.2025 | 1,1455 | 1,1489 | 1,1447 | 1,1482 |
| 04.11.2025 | 1,1482 | 1,1514 | 1,1467 | 1,1488 |
| 05.11.2025 | 1,1488 | 1,1513 | 1,1481 | 1,1498 |
| 06.11.2025 | 1,1498 | 1,1567 | 1,1491 | 1,1538 |
| 09.11.2025 | 1,154 | 1,159 | 1,1535 | 1,1579 |
| 10.11.2025 | 1,158 | 1,1585 | 1,1527 | 1,1544 |
| 11.11.2025 | 1,1544 | 1,157 | 1,1531 | 1,1547 |
| 12.11.2025 | 1,1547 | 1,1637 | 1,1534 | 1,1546 |
| 13.11.2025 | 1,1546 | 1,1563 | 1,146 | 1,1512 |
| 16.11.2025 | 1,1509 | 1,1523 | 1,1474 | 1,1478 |
| 17.11.2025 | 1,1478 | 1,1503 | 1,1454 | 1,15 |
| 18.11.2025 | 1,15 | 1,1558 | 1,1491 | 1,1556 |
| 19.11.2025 | 1,1556 | 1,1573 | 1,1514 | 1,1528 |
| 20.11.2025 | 1,1528 | 1,1545 | 1,1495 | 1,1506 |
| 23.11.2025 | 1,1511 | 1,1536 | 1,1493 | 1,1522 |
| 24.11.2025 | 1,1522 | 1,1533 | 1,1496 | 1,1511 |
| 25.11.2025 | 1,151 | 1,1528 | 1,1407 | 1,1448 |
| 26.11.2025 | 1,1448 | 1,1448 | 1,1399 | 1,1415 |
| 27.11.2025 | 1,1416 | 1,1436 | 1,1404 | 1,1415 |
| 30.11.2025 | 1,1417 | 1,1431 | 1,1407 | 1,1423 |
| 01.12.2025 | 1,1423 | 1,1459 | 1,1418 | 1,1447 |
| 02.12.2025 | 1,1447 | 1,1469 | 1,1422 | 1,1433 |
| 03.12.2025 | 1,1433 | 1,1471 | 1,1427 | 1,1468 |
| 04.12.2025 | 1,1468 | 1,15 | 1,1455 | 1,1497 |
| 07.12.2025 | 1,149 | 1,1499 | 1,1466 | 1,1468 |
| 08.12.2025 | 1,1467 | 1,1494 | 1,1437 | 1,1485 |
| 09.12.2025 | 1,1485 | 1,1517 | 1,1475 | 1,1484 |
| 10.12.2025 | 1,1484 | 1,1486 | 1,1441 | 1,147 |
| 11.12.2025 | 1,147 | 1,1479 | 1,1458 | 1,1464 |
| 14.12.2025 | 1,1456 | 1,152 | 1,1447 | 1,1477 |
| 15.12.2025 | 1,1477 | 1,1501 | 1,1451 | 1,146 |
| 16.12.2025 | 1,146 | 1,1477 | 1,1429 | 1,1435 |
| 17.12.2025 | 1,1434 | 1,147 | 1,1422 | 1,1453 |
| 18.12.2025 | 1,1453 | 1,1509 | 1,1447 | 1,148 |
| 21.12.2025 | 1,1495 | 1,1511 | 1,1471 | 1,1488 |
| 22.12.2025 | 1,1488 | 1,1502 | 1,146 | 1,1475 |
| 23.12.2025 | 1,1475 | 1,1504 | 1,1465 | 1,1492 |
| 24.12.2025 | 1,1492 | 1,1492 | 1,1488 | 1,1491 |
| 25.12.2025 | 1,1484 | 1,1522 | 1,1474 | 1,1512 |
| 28.12.2025 | 1,1508 | 1,1549 | 1,1498 | 1,153 |
| 29.12.2025 | 1,153 | 1,1563 | 1,1516 | 1,1562 |
| 30.12.2025 | 1,1562 | 1,1606 | 1,1556 | 1,1593 |
| 31.12.2025 | 1,1593 | 1,1599 | 1,1592 | 1,1597 |