Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNZD logosu
AUDNZD
AUDNZD
21:28:59
1.22139 NZ$
+0.00248 (%+0.20)
Önceki Kapanış: 1.21891·
Volatilite: 0.47000
Düşük₺1.21732
Yüksek₺1.22304
AL1.22126
SAT1.22153

Piyasa Verileri

Spot Piyasa
A:1.22126
S:1.22153
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
+1.81%
Yılbaşından bugüne (YTD)
+5.36%
Önceki yıla göre (YoY)
+13.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0905
KAPANIŞ 1,0907

En Düşük

DÜŞÜK 0,9928

En Yüksek

YÜKSEK 1,1181
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,07681,08321,07531,0812
02.01.20241,08121,08281,0771,0771
03.01.20241,07711,07891,07471,0759
04.01.20241,07591,07671,07351,0753
07.01.20241,07581,07811,07351,0755
08.01.20241,07561,07611,07091,0717
09.01.20241,07171,07731,07051,0765
10.01.20241,07651,07691,07081,0731
11.01.20241,07311,0741,07041,0705
14.01.20241,07051,07631,06961,075
15.01.20241,0751,07521,07171,0728
16.01.20241,07281,07361,06981,0718
17.01.20241,07181,07541,06911,0749
18.01.20241,07491,07951,07371,0793
21.01.20241,0791,08171,07661,0817
22.01.20241,08171,08331,07781,0805
23.01.20241,08051,0811,07531,0755
24.01.20241,07551,07821,0751,0772
25.01.20241,07731,08041,07621,0803
28.01.20241,081,08121,07661,0779
29.01.20241,07791,0791,07531,0762
30.01.20241,07621,07691,07241,0734
31.01.20241,07341,07431,06931,0707
01.02.20241,07081,07411,06911,0729
04.02.20241,07291,07461,07051,0708
05.02.20241,07091,07371,06931,0727
06.02.20241,07271,07321,06621,0672
07.02.20241,06731,06781,06451,0655
08.02.20241,06551,06561,05861,0609
11.02.20241,06031,06591,05891,0651
12.02.20241,06511,06931,06411,0649
13.02.20241,06491,06721,06371,067
14.02.20241,0671,06831,06481,0683
15.02.20241,06831,07031,06571,0665
18.02.20241,06681,06681,06321,0635
19.02.20241,06351,06491,06131,0625
20.02.20241,06251,0631,05941,0597
21.02.20241,05971,06111,05711,0575
22.02.20241,05751,06061,05691,0591
25.02.20241,0591,06341,05731,0597
26.02.20241,05971,06311,05861,0608
27.02.20241,06081,06871,05911,0654
28.02.20241,06541,06951,06411,0676
29.02.20241,06761,06991,06631,0691
03.03.20241,06911,07011,06691,0679
04.03.20241,06791,06951,06641,0689
05.03.20241,06891,07371,06671,0711
06.03.20241,07111,07311,06921,0722
07.03.20241,07211,07471,0711,0723
10.03.20241,07251,07351,06991,0719
11.03.20241,07151,07421,06931,0741
12.03.20241,07391,07591,07221,0755
13.03.20241,07551,0761,07271,0735
14.03.20241,07341,07881,07231,0782
17.03.20241,07781,07871,07611,0779
18.03.20241,07731,07951,0761,0792
19.03.20241,07921,08331,07821,0832
20.03.20241,08311,08781,08251,087
21.03.20241,08691,08751,08391,087
24.03.20241,08671,091,08361,0894
25.03.20241,08941,09031,08691,0881
26.03.20241,0881,08881,08631,0883
27.03.20241,08831,0911,08711,091
28.03.20241,09071,09161,08781,0895
31.03.20241,08931,09181,0881,0901
01.04.20241,09011,09281,0891,0915
02.04.20241,09151,09381,09011,0925
03.04.20241,09251,09561,09111,0934
04.04.20241,09341,09491,09181,0941
07.04.20241,0931,09521,09221,0948
08.04.20241,09491,09531,09241,0938
09.04.20241,09391,09461,08761,09
10.04.20241,09011,09091,08761,0902
11.04.20241,09011,09071,08771,0886
14.04.20241,0881,09211,08691,0912
15.04.20241,09121,09181,08821,0886
16.04.20241,08861,09211,0861,0877
17.04.20241,08771,08941,08671,0879
18.04.20241,0881,09061,08571,0899
21.04.20241,08921,09061,08791,0896
22.04.20241,08961,09371,08851,0936
23.04.20241,09331,09841,09091,0946
24.04.20241,09431,09611,09341,0958
25.04.20241,09591,10011,09381,0999
28.04.20241,09751,10121,09521,0985
29.04.20241,09841,09991,0971,0994
30.04.20241,09941,10441,09711,1001
01.05.20241,09991,10271,09891,1013
02.05.20241,1011,10231,0981,0995
05.05.20241,09981,10271,09831,1023
06.05.20241,10241,1031,09741,0992
07.05.20241,09921,09961,09541,0959
08.05.20241,09571,0981,09491,097
09.05.20241,0971,09911,0961,0968
12.05.20241,09681,09981,09541,0983
13.05.20241,09831,09891,09591,097
14.05.20241,09691,09781,09221,0933
15.05.20241,09331,0941,09051,0909
16.05.20241,09091,09241,08821,0911
19.05.20241,09131,09441,09011,0921
20.05.20241,09211,09431,09071,0941
21.05.20241,09421,09451,08551,0859
22.05.20241,08561,08671,08251,0832
23.05.20241,08341,08371,08171,0826
26.05.20241,08291,08591,08141,082
27.05.20241,08121,08331,08051,0829
28.05.20241,08241,08491,08081,0811
29.05.20241,08111,0851,08011,0849
30.05.20241,08491,08721,08171,0829
02.06.20241,08291,08411,07991,0803
03.06.20241,08021,08131,07561,0765
04.06.20241,07631,07781,07331,0734
05.06.20241,07351,07571,07281,0753
06.06.20241,07531,0791,0741,0781
09.06.20241,0781,07981,07671,0786
10.06.20241,07881,07921,07481,0752
11.06.20241,07521,07991,07461,0791
12.06.20241,07721,07831,07521,0758
13.06.20241,07571,07891,07361,077
16.06.20241,07731,10181,07631,1006
17.06.20241,07851,08481,07741,0833
18.06.20241,08341,08851,0821,0881
19.06.20241,08761,08921,08511,0876
20.06.20241,08761,08881,08491,0853
23.06.20241,08541,08711,08421,0868
24.06.20241,08711,08871,08541,0859
25.06.20241,08591,09451,08461,0931
26.06.20241,09291,0951,09071,0929
27.06.20241,09211,09641,09081,0948
30.06.20241,0951,09641,09281,0962
01.07.20241,09611,09891,09421,0969
02.07.20241,09711,09951,0961,0986
03.07.20241,09831,10011,09731,0996
04.07.20241,09921,10111,09771,0982
07.07.20241,0981,11,09571,0998
08.07.20241,09951,10191,09831,1003
09.07.20241,11,1141,0981,1089
10.07.20241,10951,11051,10771,109
11.07.20241,10921,11181,10421,1088
14.07.20241,10891,11371,1071,1127
15.07.20241,11271,11431,11021,113
16.07.20241,11341,11521,10611,1062
17.07.20241,10711,11041,10531,1094
18.07.20241,10931,11291,10451,1125
21.07.20241,11211,11281,10971,1109
22.07.20241,1111,11251,10971,1105
23.07.20241,11061,11371,10821,1098
24.07.20241,10951,11481,09651,0973
25.07.20241,11061,11391,10821,1115
28.07.20241,11191,1151,11041,1146
29.07.20241,11451,11491,10711,1074
30.07.20241,1081,10931,09671,0994
31.07.20241,09941,10541,08531,1024
01.08.20241,09221,09571,09131,0924
04.08.20241,09281,09571,08441,0939
05.08.20241,09441,10081,09251,095
06.08.20241,09561,09640,99281,0876
07.08.20241,08761,09751,08631,0962
08.08.20241,09621,09781,09261,0955
11.08.20241,09511,09671,09341,0944
12.08.20241,09441,09471,091,0915
13.08.20241,09151,10411,04871,1001
14.08.20241,09991,1051,0971,1047
15.08.20241,10471,10571,09911,1016
18.08.20241,10191,10331,09831,101
19.08.20241,10081,1021,09561,0963
20.08.20241,09631,09841,0941,0953
21.08.20241,09521,09631,09171,092
22.08.20241,09231,09351,08961,0899
25.08.20241,09031,09221,08931,0914
26.08.20241,09131,0921,08611,0864
27.08.20241,08641,09111,08521,0866
28.08.20241,08661,08731,07981,0864
29.08.20241,08631,08821,0821,0824
01.09.20241,08311,09051,08211,0897
02.09.20241,08911,09051,08431,0847
03.09.20241,08491,08671,08311,0848
04.09.20241,0851,08751,08191,083
05.09.20241,08311,08451,07971,0802
08.09.20241,07991,08581,07831,084
09.09.20241,0841,08491,08051,0817
10.09.20241,08181,08821,08061,0876
11.09.20241,08821,09141,08581,0872
12.09.20241,08731,09071,08511,0887
15.09.20241,08881,09031,08651,0888
16.09.20241,0891,09281,08751,0924
17.09.20241,09271,09291,08761,0894
18.09.20241,08941,09451,08651,0922
19.09.20241,09221,09361,08911,0913
22.09.20241,09111,09441,08871,0911
23.09.20241,09111,09441,08611,087
24.09.20241,08721,09021,0851,0896
25.09.20241,08961,09331,08711,0897
26.09.20241,08971,09241,08741,0885
29.09.20241,08911,09071,08691,0888
30.09.20241,08931,09611,08751,096
01.10.20241,0961,09971,09061,0994
02.10.20241,09941,10251,09231,101
03.10.20241,1011,1051,09381,1032
06.10.20241,10261,10551,09471,1032
07.10.20241,10331,10461,09291,0989
08.10.20241,09841,10911,09281,108
09.10.20241,10821,10891,09621,1063
10.10.20241,1051,10691,09571,1046
13.10.20241,10521,10651,09511,1035
14.10.20241,10361,10541,09441,102
15.10.20241,10231,1061,09351,1006
16.10.20241,10051,10561,09331,105
17.10.20241,10481,10771,09561,1042
20.10.20241,10461,10581,09951,104
21.10.20241,10321,10581,09971,1057
22.10.20241,10561,10661,11,1047
23.10.20241,10451,10571,09931,1039
24.10.20241,10361,10581,09981,1048
27.10.20241,10481,10671,10051,1007
28.10.20241,10081,10191,0981,0984
29.10.20241,09831,10091,09641,1003
30.10.20241,10071,10181,09851,1013
31.10.20241,10111,10271,09861,0998
03.11.20241,10071,1031,09941,1025
04.11.20241,10251,10721,09961,1071
05.11.20241,10711,10741,10011,1057
06.11.20241,10571,10851,10431,1084
07.11.20241,10841,10921,10221,1033
10.11.20241,1031,10671,10131,1024
11.11.20241,10231,10321,09951,1025
12.11.20241,10261,10321,09981,1028
13.11.20241,10281,10491,10151,1032
14.11.20241,10331,10411,10111,1019
17.11.20241,10191,10541,10021,104
18.11.20241,1041,1061,10291,105
19.11.20241,1051,10721,10351,1071
20.11.20241,10721,11151,10561,1109
21.11.20241,11081,11811,11041,1144
24.11.20241,11561,11711,11091,1121
25.11.20241,11221,11441,10841,1089
26.11.20241,10891,11081,09931,1019
27.11.20241,1021,10461,10071,1034
28.11.20241,10341,10451,09921,1007
01.12.20241,10091,10281,09811,1002
02.12.20241,10021,1031,09951,1028
03.12.20241,10281,10311,09741,0989
04.12.20241,09891,09961,09581,0961
05.12.20241,09611,09861,09421,0954
08.12.20241,09471,1011,09431,0978
09.12.20241,09781,10021,09531,1002
10.12.20241,10021,10131,09821,101
11.12.20241,1011,10611,11,104
12.12.20241,1041,10591,10081,104
15.12.20241,10411,10461,10061,1019
16.12.20241,10191,10291,10031,1013
17.12.20241,10131,1041,09961,1002
18.12.20241,10021,10821,09971,1077
19.12.20241,10771,10861,10541,1056
22.12.20241,10591,1091,1041,1061
23.12.20241,10611,10711,10381,1049
24.12.20241,1051,10671,10151,1041
25.12.20241,10421,10671,10291,1063
26.12.20241,10631,10711,10211,1032
29.12.20241,10381,10521,10081,103
30.12.20241,10311,10681,10221,1063
31.12.20241,10631,10711,10541,1069