AUDNZD
AUDNZD
16:05:26
1.22178 NZ$
+0.00287 (%+0.24)
Önceki Kapanış: 1.21891·
Volatilite: 0.44000
Düşük₺1.21732
Yüksek₺1.22268
Piyasa Verileri
Spot Piyasa
A:1.22162
S:1.22195
Önceki haftaya göre (WoW)
+1.11%
Önceki aya göre (MoM)
+1.84%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+13.16%
AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0553
KAPANIŞ 1,0552
En Düşük
DÜŞÜK 1,0111
En Yüksek
YÜKSEK 1,0876
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,0503 | 1,0511 | 1,0452 | 1,0506 |
| 02.01.2019 | 1,0507 | 1,0509 | 1,0111 | 1,0462 |
| 03.01.2019 | 1,0462 | 1,0564 | 1,046 | 1,0563 |
| 06.01.2019 | 1,0565 | 1,0583 | 1,0542 | 1,0579 |
| 07.01.2019 | 1,0579 | 1,0632 | 1,0564 | 1,0618 |
| 08.01.2019 | 1,0618 | 1,0634 | 1,0551 | 1,0564 |
| 09.01.2019 | 1,0564 | 1,0596 | 1,0547 | 1,0594 |
| 10.01.2019 | 1,0595 | 1,0608 | 1,0544 | 1,0547 |
| 13.01.2019 | 1,057 | 1,0575 | 1,0539 | 1,0553 |
| 14.01.2019 | 1,0553 | 1,0564 | 1,0537 | 1,0562 |
| 15.01.2019 | 1,0562 | 1,061 | 1,0548 | 1,0581 |
| 16.01.2019 | 1,0581 | 1,0648 | 1,0572 | 1,0633 |
| 17.01.2019 | 1,0635 | 1,0653 | 1,0617 | 1,0634 |
| 20.01.2019 | 1,0613 | 1,0671 | 1,0605 | 1,064 |
| 21.01.2019 | 1,0639 | 1,0646 | 1,0586 | 1,0591 |
| 22.01.2019 | 1,0591 | 1,0594 | 1,0503 | 1,0523 |
| 23.01.2019 | 1,0523 | 1,0542 | 1,0467 | 1,0484 |
| 24.01.2019 | 1,0484 | 1,05 | 1,0476 | 1,049 |
| 27.01.2019 | 1,0499 | 1,0517 | 1,0474 | 1,0493 |
| 28.01.2019 | 1,0493 | 1,0496 | 1,045 | 1,0469 |
| 29.01.2019 | 1,0469 | 1,0532 | 1,0467 | 1,0519 |
| 30.01.2019 | 1,0519 | 1,0534 | 1,049 | 1,0516 |
| 31.01.2019 | 1,0516 | 1,0523 | 1,0472 | 1,0509 |
| 03.02.2019 | 1,0516 | 1,0517 | 1,0484 | 1,0492 |
| 04.02.2019 | 1,0491 | 1,053 | 1,0456 | 1,0494 |
| 05.02.2019 | 1,0494 | 1,05 | 1,04 | 1,0423 |
| 06.02.2019 | 1,0423 | 1,0528 | 1,0418 | 1,0521 |
| 07.02.2019 | 1,052 | 1,0537 | 1,0471 | 1,0498 |
| 10.02.2019 | 1,051 | 1,0521 | 1,0483 | 1,049 |
| 11.02.2019 | 1,049 | 1,0546 | 1,0482 | 1,0535 |
| 12.02.2019 | 1,0535 | 1,0545 | 1,0397 | 1,0434 |
| 13.02.2019 | 1,0434 | 1,0435 | 1,0372 | 1,0389 |
| 14.02.2019 | 1,0389 | 1,0408 | 1,037 | 1,0403 |
| 17.02.2019 | 1,0408 | 1,042 | 1,0381 | 1,041 |
| 18.02.2019 | 1,041 | 1,043 | 1,0394 | 1,0416 |
| 19.02.2019 | 1,0415 | 1,0448 | 1,0403 | 1,0445 |
| 20.02.2019 | 1,0445 | 1,0489 | 1,0397 | 1,0423 |
| 21.02.2019 | 1,0422 | 1,049 | 1,0409 | 1,0419 |
| 24.02.2019 | 1,0421 | 1,0428 | 1,0393 | 1,0418 |
| 25.02.2019 | 1,0418 | 1,0429 | 1,0389 | 1,0423 |
| 26.02.2019 | 1,0424 | 1,044 | 1,0411 | 1,0431 |
| 27.02.2019 | 1,0431 | 1,046 | 1,0417 | 1,0418 |
| 28.02.2019 | 1,0418 | 1,043 | 1,0396 | 1,0412 |
| 03.03.2019 | 1,0419 | 1,0426 | 1,039 | 1,0392 |
| 04.03.2019 | 1,0392 | 1,0437 | 1,0383 | 1,0418 |
| 05.03.2019 | 1,0417 | 1,0432 | 1,0359 | 1,0384 |
| 06.03.2019 | 1,0384 | 1,0399 | 1,0371 | 1,0386 |
| 07.03.2019 | 1,0387 | 1,0393 | 1,0342 | 1,035 |
| 10.03.2019 | 1,0355 | 1,0363 | 1,0332 | 1,035 |
| 11.03.2019 | 1,0351 | 1,0353 | 1,0311 | 1,0322 |
| 12.03.2019 | 1,0321 | 1,035 | 1,0295 | 1,0346 |
| 13.03.2019 | 1,0346 | 1,0361 | 1,032 | 1,035 |
| 14.03.2019 | 1,0351 | 1,036 | 1,0333 | 1,0354 |
| 17.03.2019 | 1,035 | 1,0372 | 1,0341 | 1,0367 |
| 18.03.2019 | 1,0365 | 1,0375 | 1,0337 | 1,0339 |
| 19.03.2019 | 1,0341 | 1,0368 | 1,0328 | 1,0339 |
| 20.03.2019 | 1,034 | 1,0356 | 1,03 | 1,0343 |
| 21.03.2019 | 1,0342 | 1,0346 | 1,029 | 1,03 |
| 24.03.2019 | 1,03 | 1,0316 | 1,0276 | 1,0297 |
| 25.03.2019 | 1,0295 | 1,0336 | 1,0282 | 1,0329 |
| 26.03.2019 | 1,033 | 1,0453 | 1,0312 | 1,0423 |
| 27.03.2019 | 1,0424 | 1,0443 | 1,0402 | 1,0443 |
| 28.03.2019 | 1,0442 | 1,0452 | 1,0403 | 1,0426 |
| 31.03.2019 | 1,0431 | 1,0454 | 1,0422 | 1,045 |
| 01.04.2019 | 1,045 | 1,0493 | 1,0434 | 1,0465 |
| 02.04.2019 | 1,0465 | 1,0496 | 1,045 | 1,0494 |
| 03.04.2019 | 1,0493 | 1,0542 | 1,0475 | 1,0531 |
| 04.04.2019 | 1,0532 | 1,0576 | 1,0519 | 1,0553 |
| 07.04.2019 | 1,0553 | 1,0574 | 1,0533 | 1,0572 |
| 08.04.2019 | 1,0573 | 1,0597 | 1,0555 | 1,0566 |
| 09.04.2019 | 1,0564 | 1,0607 | 1,0543 | 1,06 |
| 10.04.2019 | 1,0601 | 1,0612 | 1,0581 | 1,0588 |
| 11.04.2019 | 1,0589 | 1,0626 | 1,0581 | 1,0607 |
| 14.04.2019 | 1,0615 | 1,0623 | 1,0582 | 1,0606 |
| 15.04.2019 | 1,0607 | 1,062 | 1,0572 | 1,0609 |
| 16.04.2019 | 1,0605 | 1,0729 | 1,0588 | 1,0671 |
| 17.04.2019 | 1,0671 | 1,0715 | 1,0658 | 1,0695 |
| 18.04.2019 | 1,07 | 1,0705 | 1,0686 | 1,0691 |
| 21.04.2019 | 1,0699 | 1,0703 | 1,0681 | 1,0682 |
| 22.04.2019 | 1,0681 | 1,0687 | 1,0666 | 1,0668 |
| 23.04.2019 | 1,0667 | 1,0675 | 1,0618 | 1,0641 |
| 24.04.2019 | 1,0637 | 1,0643 | 1,0577 | 1,0589 |
| 25.04.2019 | 1,0588 | 1,06 | 1,0559 | 1,0578 |
| 28.04.2019 | 1,0576 | 1,059 | 1,0555 | 1,0582 |
| 29.04.2019 | 1,0587 | 1,059 | 1,0551 | 1,0562 |
| 30.04.2019 | 1,0562 | 1,0612 | 1,0552 | 1,0593 |
| 01.05.2019 | 1,0593 | 1,0599 | 1,0572 | 1,0579 |
| 02.05.2019 | 1,0579 | 1,0588 | 1,0551 | 1,057 |
| 05.05.2019 | 1,0562 | 1,0596 | 1,0538 | 1,058 |
| 06.05.2019 | 1,0578 | 1,0644 | 1,0566 | 1,0624 |
| 07.05.2019 | 1,0619 | 1,0724 | 1,0614 | 1,0626 |
| 08.05.2019 | 1,0628 | 1,0641 | 1,0587 | 1,0606 |
| 09.05.2019 | 1,0604 | 1,0618 | 1,0597 | 1,0607 |
| 12.05.2019 | 1,0606 | 1,0611 | 1,0567 | 1,0573 |
| 13.05.2019 | 1,0574 | 1,0577 | 1,0545 | 1,056 |
| 14.05.2019 | 1,0562 | 1,0569 | 1,0543 | 1,0555 |
| 15.05.2019 | 1,0555 | 1,0564 | 1,0521 | 1,0545 |
| 16.05.2019 | 1,0548 | 1,0552 | 1,0523 | 1,0541 |
| 19.05.2019 | 1,0565 | 1,0594 | 1,0558 | 1,0573 |
| 20.05.2019 | 1,0573 | 1,0591 | 1,0557 | 1,0583 |
| 21.05.2019 | 1,0581 | 1,0599 | 1,0574 | 1,0598 |
| 22.05.2019 | 1,0596 | 1,0599 | 1,057 | 1,0584 |
| 23.05.2019 | 1,0584 | 1,0587 | 1,0552 | 1,057 |
| 26.05.2019 | 1,0575 | 1,0583 | 1,0565 | 1,0573 |
| 27.05.2019 | 1,057 | 1,0588 | 1,0557 | 1,0583 |
| 28.05.2019 | 1,0583 | 1,0631 | 1,0573 | 1,0623 |
| 29.05.2019 | 1,0624 | 1,0632 | 1,0614 | 1,0617 |
| 30.05.2019 | 1,0617 | 1,0631 | 1,06 | 1,0614 |
| 02.06.2019 | 1,0612 | 1,0623 | 1,057 | 1,0574 |
| 03.06.2019 | 1,0576 | 1,0609 | 1,0569 | 1,0579 |
| 04.06.2019 | 1,0582 | 1,0589 | 1,05 | 1,0535 |
| 05.06.2019 | 1,0532 | 1,0543 | 1,0508 | 1,0538 |
| 06.06.2019 | 1,0538 | 1,0545 | 1,0497 | 1,0505 |
| 09.06.2019 | 1,0512 | 1,0536 | 1,0498 | 1,0532 |
| 10.06.2019 | 1,0535 | 1,0581 | 1,0525 | 1,0575 |
| 11.06.2019 | 1,0576 | 1,0582 | 1,0538 | 1,0541 |
| 12.06.2019 | 1,0541 | 1,0546 | 1,0506 | 1,0533 |
| 13.06.2019 | 1,0529 | 1,059 | 1,0523 | 1,0584 |
| 16.06.2019 | 1,0582 | 1,059 | 1,0538 | 1,0552 |
| 17.06.2019 | 1,0552 | 1,0553 | 1,0507 | 1,0532 |
| 18.06.2019 | 1,0532 | 1,0538 | 1,0514 | 1,0528 |
| 19.06.2019 | 1,0527 | 1,0535 | 1,0479 | 1,0512 |
| 20.06.2019 | 1,0513 | 1,0538 | 1,0497 | 1,0513 |
| 23.06.2019 | 1,0514 | 1,055 | 1,0508 | 1,0523 |
| 24.06.2019 | 1,0523 | 1,0528 | 1,0462 | 1,0485 |
| 25.06.2019 | 1,0486 | 1,0523 | 1,0442 | 1,0457 |
| 26.06.2019 | 1,0456 | 1,0478 | 1,0444 | 1,046 |
| 27.06.2019 | 1,0462 | 1,0468 | 1,0437 | 1,0454 |
| 30.06.2019 | 1,0458 | 1,0468 | 1,0427 | 1,0435 |
| 01.07.2019 | 1,0436 | 1,0501 | 1,0433 | 1,0482 |
| 02.07.2019 | 1,048 | 1,0498 | 1,046 | 1,0483 |
| 03.07.2019 | 1,0478 | 1,0513 | 1,0472 | 1,05 |
| 04.07.2019 | 1,0504 | 1,0545 | 1,0494 | 1,0536 |
| 07.07.2019 | 1,0531 | 1,054 | 1,0508 | 1,0527 |
| 08.07.2019 | 1,0527 | 1,0532 | 1,0478 | 1,0486 |
| 09.07.2019 | 1,0499 | 1,0529 | 1,046 | 1,0471 |
| 10.07.2019 | 1,0469 | 1,0485 | 1,0443 | 1,0471 |
| 11.07.2019 | 1,0467 | 1,0494 | 1,046 | 1,0488 |
| 14.07.2019 | 1,049 | 1,0496 | 1,0446 | 1,0475 |
| 15.07.2019 | 1,0476 | 1,0486 | 1,0444 | 1,0465 |
| 16.07.2019 | 1,0462 | 1,0471 | 1,0407 | 1,0412 |
| 17.07.2019 | 1,0415 | 1,0446 | 1,0401 | 1,043 |
| 18.07.2019 | 1,0431 | 1,0437 | 1,0401 | 1,0415 |
| 21.07.2019 | 1,0413 | 1,0423 | 1,0386 | 1,0408 |
| 22.07.2019 | 1,0407 | 1,0454 | 1,0406 | 1,0448 |
| 23.07.2019 | 1,045 | 1,0455 | 1,0395 | 1,0406 |
| 24.07.2019 | 1,0406 | 1,0439 | 1,0397 | 1,0431 |
| 25.07.2019 | 1,0431 | 1,0441 | 1,0412 | 1,042 |
| 28.07.2019 | 1,0416 | 1,0436 | 1,0404 | 1,0407 |
| 29.07.2019 | 1,0406 | 1,0419 | 1,039 | 1,0392 |
| 30.07.2019 | 1,0392 | 1,0458 | 1,0386 | 1,0433 |
| 31.07.2019 | 1,0437 | 1,0455 | 1,0363 | 1,0375 |
| 01.08.2019 | 1,0375 | 1,0421 | 1,0361 | 1,0404 |
| 04.08.2019 | 1,0408 | 1,0429 | 1,0341 | 1,0348 |
| 05.08.2019 | 1,0348 | 1,0395 | 1,0269 | 1,0361 |
| 06.08.2019 | 1,0359 | 1,0497 | 1,0338 | 1,0487 |
| 07.08.2019 | 1,0485 | 1,0522 | 1,0465 | 1,0497 |
| 08.08.2019 | 1,0499 | 1,0511 | 1,0474 | 1,0496 |
| 11.08.2019 | 1,0493 | 1,0509 | 1,0454 | 1,0472 |
| 12.08.2019 | 1,0471 | 1,0545 | 1,0463 | 1,053 |
| 13.08.2019 | 1,0529 | 1,0538 | 1,0479 | 1,0487 |
| 14.08.2019 | 1,0486 | 1,0537 | 1,0478 | 1,051 |
| 15.08.2019 | 1,0508 | 1,0558 | 1,0503 | 1,0546 |
| 18.08.2019 | 1,0548 | 1,057 | 1,0529 | 1,0554 |
| 19.08.2019 | 1,0554 | 1,0583 | 1,0542 | 1,0562 |
| 20.08.2019 | 1,0563 | 1,0602 | 1,0561 | 1,059 |
| 21.08.2019 | 1,059 | 1,0618 | 1,0578 | 1,0612 |
| 22.08.2019 | 1,0615 | 1,0617 | 1,0548 | 1,0552 |
| 25.08.2019 | 1,0555 | 1,0615 | 1,0532 | 1,0606 |
| 26.08.2019 | 1,0598 | 1,0625 | 1,0593 | 1,0615 |
| 27.08.2019 | 1,0614 | 1,0651 | 1,0605 | 1,063 |
| 28.08.2019 | 1,0629 | 1,0671 | 1,0617 | 1,066 |
| 29.08.2019 | 1,0662 | 1,0695 | 1,0655 | 1,0681 |
| 01.09.2019 | 1,0679 | 1,0687 | 1,064 | 1,0647 |
| 02.09.2019 | 1,0646 | 1,071 | 1,0642 | 1,0669 |
| 03.09.2019 | 1,067 | 1,0707 | 1,0664 | 1,0687 |
| 04.09.2019 | 1,0687 | 1,0708 | 1,0665 | 1,069 |
| 05.09.2019 | 1,0692 | 1,0708 | 1,0632 | 1,0656 |
| 08.09.2019 | 1,0656 | 1,0694 | 1,0632 | 1,0682 |
| 09.09.2019 | 1,0682 | 1,0696 | 1,0644 | 1,0679 |
| 10.09.2019 | 1,0679 | 1,0706 | 1,0667 | 1,0703 |
| 11.09.2019 | 1,0703 | 1,0724 | 1,0676 | 1,0713 |
| 12.09.2019 | 1,0715 | 1,0797 | 1,0713 | 1,0787 |
| 15.09.2019 | 1,0778 | 1,0835 | 1,0759 | 1,0822 |
| 16.09.2019 | 1,0821 | 1,0836 | 1,0789 | 1,0798 |
| 17.09.2019 | 1,0796 | 1,0823 | 1,0783 | 1,0809 |
| 18.09.2019 | 1,0809 | 1,0823 | 1,0748 | 1,0777 |
| 19.09.2019 | 1,0779 | 1,084 | 1,0767 | 1,0809 |
| 22.09.2019 | 1,081 | 1,0826 | 1,0756 | 1,0762 |
| 23.09.2019 | 1,0762 | 1,0797 | 1,0739 | 1,0753 |
| 24.09.2019 | 1,0752 | 1,0775 | 1,0703 | 1,0767 |
| 25.09.2019 | 1,0767 | 1,0781 | 1,0707 | 1,072 |
| 26.09.2019 | 1,0722 | 1,0762 | 1,0712 | 1,0748 |
| 29.09.2019 | 1,0749 | 1,0804 | 1,074 | 1,0776 |
| 30.09.2019 | 1,0777 | 1,0809 | 1,0727 | 1,0737 |
| 01.10.2019 | 1,0737 | 1,0758 | 1,0691 | 1,0697 |
| 02.10.2019 | 1,0702 | 1,0732 | 1,0675 | 1,0705 |
| 03.10.2019 | 1,07 | 1,0731 | 1,0675 | 1,0713 |
| 06.10.2019 | 1,0714 | 1,0728 | 1,0684 | 1,0707 |
| 07.10.2019 | 1,0705 | 1,0717 | 1,0665 | 1,0684 |
| 08.10.2019 | 1,0685 | 1,0702 | 1,0667 | 1,0688 |
| 09.10.2019 | 1,0688 | 1,0713 | 1,0669 | 1,0696 |
| 10.10.2019 | 1,0697 | 1,0739 | 1,0687 | 1,0722 |
| 13.10.2019 | 1,0722 | 1,0771 | 1,0716 | 1,0757 |
| 14.10.2019 | 1,0758 | 1,0788 | 1,0727 | 1,0728 |
| 15.10.2019 | 1,0728 | 1,0786 | 1,0687 | 1,0743 |
| 16.10.2019 | 1,0746 | 1,0807 | 1,0736 | 1,0752 |
| 17.10.2019 | 1,0752 | 1,0764 | 1,0716 | 1,0738 |
| 20.10.2019 | 1,0735 | 1,076 | 1,0717 | 1,0723 |
| 21.10.2019 | 1,0723 | 1,0739 | 1,0682 | 1,0703 |
| 22.10.2019 | 1,0703 | 1,0718 | 1,0665 | 1,0672 |
| 23.10.2019 | 1,0673 | 1,0707 | 1,0665 | 1,0683 |
| 24.10.2019 | 1,068 | 1,0758 | 1,0677 | 1,0743 |
| 27.10.2019 | 1,074 | 1,08 | 1,0726 | 1,0771 |
| 28.10.2019 | 1,0771 | 1,0819 | 1,0744 | 1,0801 |
| 29.10.2019 | 1,0801 | 1,0837 | 1,0784 | 1,0806 |
| 30.10.2019 | 1,0806 | 1,0818 | 1,0735 | 1,075 |
| 31.10.2019 | 1,0751 | 1,0771 | 1,0716 | 1,0756 |
| 03.11.2019 | 1,075 | 1,0782 | 1,0707 | 1,0761 |
| 04.11.2019 | 1,0761 | 1,0824 | 1,0746 | 1,08 |
| 05.11.2019 | 1,0801 | 1,084 | 1,0787 | 1,0811 |
| 06.11.2019 | 1,0812 | 1,0876 | 1,0803 | 1,0835 |
| 07.11.2019 | 1,0835 | 1,0863 | 1,0804 | 1,0834 |
| 10.11.2019 | 1,0832 | 1,0851 | 1,0759 | 1,0773 |
| 11.11.2019 | 1,0771 | 1,0834 | 1,0757 | 1,0812 |
| 12.11.2019 | 1,0812 | 1,0825 | 1,065 | 1,0661 |
| 13.11.2019 | 1,066 | 1,0682 | 1,0606 | 1,0654 |
| 14.11.2019 | 1,0654 | 1,0672 | 1,0625 | 1,0647 |
| 17.11.2019 | 1,0646 | 1,0663 | 1,0629 | 1,0652 |
| 18.11.2019 | 1,064 | 1,0659 | 1,0616 | 1,0621 |
| 19.11.2019 | 1,0621 | 1,0638 | 1,0592 | 1,0598 |
| 20.11.2019 | 1,0598 | 1,0623 | 1,058 | 1,0599 |
| 21.11.2019 | 1,0599 | 1,0619 | 1,0572 | 1,0589 |
| 24.11.2019 | 1,0592 | 1,0613 | 1,057 | 1,0582 |
| 25.11.2019 | 1,0577 | 1,0598 | 1,0551 | 1,0562 |
| 26.11.2019 | 1,0561 | 1,0581 | 1,0541 | 1,0555 |
| 27.11.2019 | 1,0555 | 1,0569 | 1,0522 | 1,0545 |
| 28.11.2019 | 1,0544 | 1,0563 | 1,0523 | 1,0537 |
| 01.12.2019 | 1,0533 | 1,0537 | 1,0473 | 1,049 |
| 02.12.2019 | 1,049 | 1,0519 | 1,048 | 1,0504 |
| 03.12.2019 | 1,05 | 1,0523 | 1,0469 | 1,0501 |
| 04.12.2019 | 1,0493 | 1,0509 | 1,0425 | 1,0441 |
| 05.12.2019 | 1,0437 | 1,0463 | 1,0406 | 1,041 |
| 08.12.2019 | 1,0416 | 1,0429 | 1,0405 | 1,0424 |
| 09.12.2019 | 1,0424 | 1,0432 | 1,0397 | 1,0409 |
| 10.12.2019 | 1,041 | 1,0456 | 1,0389 | 1,0448 |
| 11.12.2019 | 1,0449 | 1,0485 | 1,0434 | 1,0473 |
| 12.12.2019 | 1,0473 | 1,0488 | 1,0419 | 1,0423 |
| 15.12.2019 | 1,0429 | 1,0444 | 1,0411 | 1,0437 |
| 16.12.2019 | 1,0437 | 1,0441 | 1,0401 | 1,0427 |
| 17.12.2019 | 1,0427 | 1,0441 | 1,041 | 1,0412 |
| 18.12.2019 | 1,0412 | 1,0453 | 1,0372 | 1,0426 |
| 19.12.2019 | 1,0426 | 1,0465 | 1,0414 | 1,0449 |
| 22.12.2019 | 1,0454 | 1,0465 | 1,0426 | 1,0434 |
| 23.12.2019 | 1,0434 | 1,046 | 1,0416 | 1,0427 |
| 24.12.2019 | 1,043 | 1,0447 | 1,0416 | 1,0435 |
| 25.12.2019 | 1,0436 | 1,0444 | 1,0402 | 1,0415 |
| 26.12.2019 | 1,0416 | 1,0423 | 1,04 | 1,0417 |
| 29.12.2019 | 1,0417 | 1,043 | 1,0392 | 1,0396 |
| 30.12.2019 | 1,0397 | 1,0432 | 1,0393 | 1,0422 |
| 31.12.2019 | 1,0423 | 1,0481 | 1,0406 | 1,0429 |