Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNZD logosu
AUDNZD
AUDNZD
16:05:26
1.22178 NZ$
+0.00287 (%+0.24)
Önceki Kapanış: 1.21891·
Volatilite: 0.44000
Düşük₺1.21732
Yüksek₺1.22268
AL1.22162
SAT1.22195

Piyasa Verileri

Spot Piyasa
A:1.22162
S:1.22195
Önceki haftaya göre (WoW)
+1.11%
Önceki aya göre (MoM)
+1.84%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+13.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNZD: Avustralya Doları / Yeni Zelanda Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0614
KAPANIŞ 1,0614

En Düşük

DÜŞÜK 0,9994

En Yüksek

YÜKSEK 1,1044
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,04291,0451,04081,0433
02.01.20201,04341,04471,04151,0432
05.01.20201,04261,04411,03931,0402
06.01.20201,04021,04111,03391,0344
07.01.20201,03451,03621,03161,0327
08.01.20201,03271,03861,03191,037
09.01.20201,03711,04091,03641,0402
12.01.20201,03991,04241,03841,0409
13.01.20201,04091,04471,041,044
14.01.20201,0441,0461,04121,0441
15.01.20201,04411,04431,03831,0391
16.01.20201,03911,04161,03731,0396
19.01.20201,03921,04091,03851,0395
20.01.20201,03951,0411,03681,038
21.01.20201,03811,03851,03641,0376
22.01.20201,03761,04321,03671,0369
23.01.20201,03681,03691,03191,0325
26.01.20201,03241,03661,03081,0327
27.01.20201,03271,03511,0321,0335
28.01.20201,03351,0371,03211,0344
29.01.20201,03451,03561,0331,0353
30.01.20201,03531,03661,03411,0356
02.02.20201,03491,03731,03251,0351
03.02.20201,03511,04131,03471,0387
04.02.20201,03871,04431,03651,0418
05.02.20201,04191,04481,04131,042
06.02.20201,0421,04351,03921,0432
09.02.20201,04151,04691,03941,0464
10.02.20201,04641,05061,04611,049
11.02.20201,04891,04921,03981,0423
12.02.20201,04231,04481,04071,043
13.02.20201,0431,04561,04261,0438
16.02.20201,04391,04671,04231,0431
17.02.20201,0431,04781,04141,0473
18.02.20201,04741,0481,04531,046
19.02.20201,04591,0471,0431,0446
20.02.20201,04441,04671,04291,0436
23.02.20201,04411,04611,04111,0413
24.02.20201,04131,04451,04121,0436
25.02.20201,04341,04571,041,0409
26.02.20201,04091,04331,03811,0426
27.02.20201,04261,04631,0391,0421
01.03.20201,04281,04871,04181,0457
02.03.20201,04571,05081,04121,0493
03.03.20201,04911,05321,04811,0522
04.03.20201,05221,0531,04641,0477
05.03.20201,04771,05031,04241,0437
08.03.20201,04471,06211,03211,0391
09.03.20201,03941,0431,0331,0376
10.03.20201,03751,03811,03031,0342
11.03.20201,03411,03561,02071,024
12.03.20201,02381,03011,01561,0185
15.03.20201,02211,03261,0021,012
16.03.20201,01191,0131,00331,0106
17.03.20201,0091,01550,99941,006
18.03.20201,00611,01931,0021,0137
19.03.20201,01221,02231,00721,017
22.03.20201,01941,0261,01361,0192
23.03.20201,01951,02711,01871,0221
24.03.20201,02221,03021,0181,0183
25.03.20201,01831,02241,01181,0168
26.03.20201,01691,0251,01561,0201
29.03.20201,02061,02791,01811,0258
30.03.20201,02651,03351,021,0296
31.03.20201,02911,03521,02491,0264
01.04.20201,02711,02751,02031,0245
02.04.20201,02431,02761,02141,0231
05.04.20201,02361,02731,02231,0262
06.04.20201,02671,03521,02481,0322
07.04.20201,03211,03751,02871,0374
08.04.20201,03641,04411,03431,0417
09.04.20201,04181,04681,04041,0433
12.04.20201,0441,0491,04221,0481
13.04.20201,04761,05681,04711,0552
14.04.20201,05521,05721,05111,0535
15.04.20201,05411,06111,05211,0606
16.04.20201,06041,06251,05261,055
19.04.20201,05451,05561,04861,0494
20.04.20201,04951,05531,04841,0529
21.04.20201,05371,06271,05261,062
22.04.20201,06211,06421,05851,0601
23.04.20201,06061,06341,05971,062
26.04.20201,06181,06911,06041,0688
27.04.20201,06891,07531,06781,0714
28.04.20201,07151,07271,06721,0689
29.04.20201,06881,06971,06041,0628
30.04.20201,0631,06381,05841,0586
03.05.20201,05911,06491,05791,0626
04.05.20201,06241,06591,06151,0627
05.05.20201,06261,06661,06121,0651
06.05.20201,06581,07021,06341,0667
07.05.20201,06691,06891,06321,0652
10.05.20201,06391,06921,06181,0677
11.05.20201,06711,06871,06161,0648
12.05.20201,06481,07811,06161,0766
13.05.20201,0771,07781,07421,0771
14.05.20201,07671,08271,07531,0806
17.05.20201,08081,08371,07761,0802
18.05.20201,081,08291,0741,0758
19.05.20201,0761,07681,07121,0735
20.05.20201,07361,07511,07021,0726
21.05.20201,07351,07431,06681,0722
24.05.20201,07231,07461,07081,0726
25.05.20201,07241,0741,06921,0734
26.05.20201,07341,0741,0671,0703
27.05.20201,07171,07181,06681,0688
28.05.20201,06851,07541,0671,074
31.05.20201,07441,08171,07391,0804
01.06.20201,08031,08811,07911,0827
02.06.20201,08271,08611,07571,0778
03.06.20201,07761,07921,07341,0742
04.06.20201,07421,07721,06981,071
07.06.20201,0711,07231,0681,0703
08.06.20201,07011,07191,06381,0686
09.06.20201,06861,0731,06661,0705
10.06.20201,07071,07141,06351,0659
11.06.20201,0661,06821,0631,0653
14.06.20201,0641,06971,05781,0687
15.06.20201,06861,07291,06551,068
16.06.20201,06791,06961,06521,066
17.06.20201,0661,06871,06321,066
18.06.20201,06611,07091,06421,0669
21.06.20201,06661,06841,06291,0666
22.06.20201,06681,06971,06531,0676
23.06.20201,06771,07561,06651,0718
24.06.20201,07191,07291,06741,071
25.06.20201,07131,0721,06731,069
28.06.20201,06931,07051,0671,0688
29.06.20201,06911,07221,0681,0694
30.06.20201,06941,07071,06651,0677
01.07.20201,06771,06941,06061,0634
02.07.20201,06371,06721,06141,0618
05.07.20201,06251,06631,06141,064
06.07.20201,06381,06551,06061,0612
07.07.20201,06261,06341,05881,0616
08.07.20201,06191,06291,05861,0599
09.07.20201,05991,06081,05661,057
12.07.20201,05761,06251,05661,0611
13.07.20201,06111,06871,06051,0679
14.07.20201,06821,06931,0651,0664
15.07.20201,06651,06821,06491,0668
16.07.20201,06681,06811,06561,0671
19.07.20201,06651,06881,06421,067
20.07.20201,06671,07551,06651,073
21.07.20201,07311,07481,07081,0717
22.07.20201,07261,07361,06891,0697
23.07.20201,06971,07171,06731,0697
26.07.20201,06931,07141,06721,0695
27.07.20201,06951,0761,0681,0748
28.07.20201,07441,07951,07381,0778
29.07.20201,07771,08021,07361,074
30.07.20201,0741,07851,07341,0777
02.08.20201,07661,07871,07171,0773
03.08.20201,07741,08291,0751,0812
04.08.20201,08111,08621,07791,0818
05.08.20201,0821,08531,08071,0818
06.08.20201,0821,08561,07981,0847
09.08.20201,08381,08751,08241,0847
10.08.20201,08481,08971,08341,086
11.08.20201,0861,09221,08481,0885
12.08.20201,08851,09251,08791,0919
13.08.20201,09181,09681,0911,0962
16.08.20201,09561,10291,0941,1001
17.08.20201,11,10441,09591,0972
18.08.20201,09721,09821,09291,0954
19.08.20201,0951,10341,09331,1005
20.08.20201,10061,10331,09391,0949
23.08.20201,09581,10041,09441,0976
24.08.20201,09741,10011,0961,0989
25.08.20201,09891,09981,09211,0925
26.08.20201,09241,09441,08991,0934
27.08.20201,09471,09591,09031,0928
30.08.20201,09311,09561,0911,0954
31.08.20201,09541,09621,08881,0908
01.09.20201,09041,09191,0821,0838
02.09.20201,08361,08611,08151,0836
03.09.20201,08361,08581,08241,0836
06.09.20201,0841,08811,08381,0874
07.09.20201,08731,0921,08611,09
08.09.20201,08991,09151,0881,0896
09.09.20201,08971,09371,08761,0913
10.09.20201,09131,09321,09051,0924
13.09.20201,09261,09311,08581,0878
14.09.20201,08781,09111,0861,0876
15.09.20201,08761,08871,08331,0852
16.09.20201,08521,08881,08171,0824
17.09.20201,08261,08391,07661,0786
20.09.20201,07851,08391,07721,0833
21.09.20201,08331,08511,07951,0812
22.09.20201,08131,08221,0751,0799
23.09.20201,07981,08161,07541,076
24.09.20201,07651,07911,07161,0742
27.09.20201,07381,07951,07271,0788
28.09.20201,07891,08231,07821,0816
29.09.20201,08241,08511,07871,0826
30.09.20201,08251,08481,07991,0805
01.10.20201,08211,08211,07711,0787
04.10.20201,0791,08231,07751,0811
05.10.20201,08051,08321,0761,0778
06.10.20201,07791,08641,07641,0852
07.10.20201,08531,08971,08451,0897
08.10.20201,08891,091,08471,0855
11.10.20201,08551,08671,08271,0848
12.10.20201,08451,08561,07631,0772
13.10.20201,07681,0791,07481,0758
14.10.20201,07571,07671,07021,0753
15.10.20201,07541,07641,07091,0713
18.10.20201,07151,07311,06831,0699
19.10.20201,06991,07271,06911,0711
20.10.20201,0711,07231,06751,0694
21.10.20201,06951,07051,06441,0661
22.10.20201,06621,0691,06541,0669
25.10.20201,06691,0681,06381,0667
26.10.20201,06651,0671,06171,0628
27.10.20201,06221,0661,06031,0611
28.10.20201,06111,06341,05981,0602
29.10.20201,06021,06351,05951,0627
01.11.20201,06241,06431,06031,0637
02.11.20201,06371,06971,06051,0694
03.11.20201,06951,07391,06481,0712
04.11.20201,07121,07591,06891,0753
05.11.20201,07531,07621,06951,0725
08.11.20201,07251,07311,06671,0669
09.11.20201,06691,06811,06411,0665
10.11.20201,06661,06871,05711,0571
11.11.20201,05721,05891,05471,0568
12.11.20201,05681,06311,05611,0619
15.11.20201,0621,06271,05881,0602
16.11.20201,06021,06291,0591,0591
17.11.20201,05911,05991,0551,0554
18.11.20201,05531,05691,05251,0531
19.11.20201,05321,05411,05111,0534
22.11.20201,05431,0561,05141,0524
23.11.20201,05241,05531,04731,055
24.11.20201,0551,05631,04871,051
25.11.20201,0511,05261,04991,0511
26.11.20201,05051,0521,04931,0511
29.11.20201,0511,05221,04611,0467
30.11.20201,04681,04851,04161,0433
01.12.20201,04331,04921,04241,0487
02.12.20201,04871,05241,04751,0519
03.12.20201,05181,05711,05061,0558
06.12.20201,05581,0561,05161,0539
07.12.20201,05391,05641,05121,0519
08.12.20201,0521,05951,05141,0595
09.12.20201,05941,06431,05751,0623
10.12.20201,06221,06571,06061,0635
13.12.20201,06411,06561,06221,064
14.12.20201,0641,0671,06141,0662
15.12.20201,06611,06921,06281,0664
16.12.20201,06641,06711,06261,0662
17.12.20201,06621,06951,06411,0679
20.12.20201,06681,07031,06521,0681
21.12.20201,06811,07151,06621,0686
22.12.20201,06861,07121,06711,0679
23.12.20201,06791,07061,06631,0675
24.12.20201,06741,07121,06671,0687
27.12.20201,06911,07111,06631,0673
28.12.20201,06731,06811,06291,0645
29.12.20201,06461,06761,06311,0663
30.12.20201,06631,07221,0651,0714
31.12.20201,07141,07311,06841,071