Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDTRY logosu
AUDTRY
AUDTRY
13:21:15
32.5821 ₺
-0.0076 (%-0.02)
Önceki Kapanış: 32.5821·
Volatilite: 0.47
Düşük₺32.3953
Yüksek₺32.8112
AL32.5641SAT32.5848

Piyasa Verileri

Spot Piyasa
A:32.5641
S:32.5848
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-1.06%
Yılbaşından bugüne (YTD)
+13.72%
Önceki yıla göre (YoY)
+26.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDTRY: Avustralya Doları / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,2836
KAPANIŞ 31,3273

En Düşük

DÜŞÜK 28,6442

En Yüksek

YÜKSEK 33,0454
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,654328,862328,644228,8044
04.01.202628,802328,911828,682528,8866
05.01.202628,886829,009828,852428,9967
06.01.202628,995129,124728,925428,9254
07.01.202628,923428,953328,766728,825
08.01.202628,82528,91728,752928,8538
11.01.202628,845528,989628,806328,9427
12.01.202628,942829,025328,796928,8369
13.01.202628,836928,934228,812128,8574
14.01.202628,857428,981228,79628,9194
15.01.202628,921329,037628,871928,9276
18.01.202628,923229,061828,859829,0451
19.01.202629,047229,204729,025229,1446
20.01.202629,145129,34629,128129,2739
21.01.202629,275829,608129,244429,5783
22.01.202629,580529,898929,578229,8966
25.01.202629,966230,101829,962429,9904
26.01.202629,992630,448929,946530,4061
27.01.202630,408430,515430,289930,5
28.01.202630,502130,800530,264530,5843
29.01.202630,581430,660430,190930,2813
01.02.202630,283530,325430,058830,2167
02.02.202630,216730,660430,188530,5284
03.02.202630,528330,645430,342930,448
04.02.202630,448130,499730,221130,2302
05.02.202630,230230,622330,037730,6046
08.02.202630,602330,943130,358930,9186
09.02.202630,920430,936930,808130,8563
10.02.202630,856331,168830,832731,0911
11.02.202631,082731,188230,888630,9334
12.02.202630,931331,04330,486430,9359
15.02.202630,931631,024730,812730,9228
16.02.202630,922731,002830,733830,9675
17.02.202630,969731,000630,78530,8156
18.02.202630,813430,989330,748730,873
19.02.202630,873131,092330,760331,042
22.02.202631,044231,17730,899630,9322
23.02.202630,934331,022230,818530,9531
24.02.202630,955331,249430,939131,2319
25.02.202631,220131,311331,015831,208
26.02.202631,205831,351231,148131,2732
01.03.202631,080931,287430,900831,1464
02.03.202631,148631,323930,541730,9622
03.03.202630,962231,138930,721631,1117
04.03.202631,111531,185630,683730,8445
05.03.202630,843331,059630,714530,9448
08.03.202630,860931,180430,665631,161
09.03.202631,146531,560731,087931,3744
10.03.202631,376831,689531,361331,5275
11.03.202631,535931,584831,200631,2212
12.03.202631,227331,339230,843230,8683
15.03.202630,899331,278530,871231,2344
16.03.202631,234531,465931,149731,3959
17.03.202631,397331,494731,023531,0498
18.03.202631,050431,487331,024131,3927
19.03.202631,389631,439331,039431,1124
22.03.202631,052631,287630,636331,0621
23.03.202631,061631,140530,771131,0161
24.03.202631,013131,05930,792830,8063
25.03.202630,812730,864330,492330,53
26.03.202630,547830,730630,519330,5455
29.03.202630,518830,565830,388430,4563
30.03.202629,853330,684529,733930,6705
31.03.202630,659430,961830,636130,8115
01.04.202630,78830,867530,526130,722
02.04.202630,675930,854630,675930,7327
05.04.202630,720930,928430,660730,8326
06.04.202630,833531,122930,773231,1161
07.04.202631,085531,577631,066231,3547
08.04.202631,361131,613631,253831,5694
09.04.202631,55631,691331,504231,5179
12.04.202631,366231,74331,187731,7073
13.04.202631,705831,967331,64531,8726
14.04.202631,827432,118431,82332,0822
15.04.202632,055432,214532,015732,0529
16.04.202632,085832,390132,077532,165
19.04.202632,059632,211531,919732,2037
20.04.202632,192532,251331,987532,102
21.04.202632,09332,235832,09332,1664
22.04.202632,165232,193531,943432,0249
23.04.202632,013732,211232,002232,1819
26.04.202632,141532,416232,098732,3586
27.04.202632,359732,403431,706932,3542
28.04.202632,343532,400732,008532,1007
29.04.202632,105932,549132,076432,541
30.04.202632,533432,64632,457332,542
03.05.202632,571432,624532,335432,3897
04.05.202632,394632,545332,268632,4859
05.05.202632,488932,91432,461832,721
06.05.202632,713832,868332,602932,612
07.05.202632,646932,883432,621132,8653
10.05.202632,810932,940932,733332,8797
11.05.202632,877432,904432,728832,8566
12.05.202632,86833,025232,834132,9653
13.05.202632,972133,003932,784332,8047
14.05.202632,809132,88732,51932,5451
17.05.202632,55232,746832,423532,6726
18.05.202632,660432,709432,266532,3955
19.05.202632,398932,705832,304232,6075
20.05.202632,608832,680532,387732,5949
21.05.202632,592732,74232,550732,5939
24.05.202632,669432,830932,669432,7839
25.05.202632,772532,937632,763332,885
26.05.202632,894232,954232,702232,7832
27.05.202632,783532,905932,579732,8565
28.05.202632,861133,045432,802832,9229
31.05.202632,893133,01532,743732,8676
01.06.202632,858433,011732,851532,9867
02.06.202632,982333,00532,751632,7641
03.06.202632,769532,864732,746432,8383
04.06.202632,84232,922732,411332,4542
07.06.202632,396732,628432,372432,4846
08.06.202632,480332,609132,306932,4095
09.06.202632,420532,466732,262332,277
10.06.202632,302732,58232,211632,5682
11.06.202632,559632,660632,446832,6019
14.06.202632,594232,811232,572932,7354
15.06.202632,740232,776432,602932,7209
16.06.202632,708732,770932,395332,5165
17.06.202632,514732,704432,505232,5821
18.06.202632,568132,612932,460532,5745