AUDTRY
AUDTRY
15:58:45
32.6115 ₺
+0.0294 (%+0.09)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
Piyasa Verileri
Spot Piyasa
A:32.6014
S:32.6216
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
-0.95%
Yılbaşından bugüne (YTD)
+13.85%
Önceki yıla göre (YoY)
+26.80%
AUDTRY: Avustralya Doları / Türk Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6004
KAPANIŞ 3,6017
En Düşük
DÜŞÜK 2,9291
En Yüksek
YÜKSEK 5,168
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 2,9455 | 2,9535 | 2,9433 | 2,9488 |
| 02.01.2018 | 2,9488 | 2,9699 | 2,9428 | 2,9694 |
| 03.01.2018 | 2,9698 | 2,9717 | 2,9426 | 2,9493 |
| 04.01.2018 | 2,9495 | 2,953 | 2,9319 | 2,9413 |
| 07.01.2018 | 2,9383 | 2,945 | 2,9291 | 2,9367 |
| 08.01.2018 | 2,9369 | 2,9543 | 2,9354 | 2,9488 |
| 09.01.2018 | 2,9486 | 2,9886 | 2,9438 | 2,9799 |
| 10.01.2018 | 2,9796 | 2,9998 | 2,9739 | 2,9795 |
| 11.01.2018 | 2,9795 | 2,9827 | 2,9545 | 2,9648 |
| 14.01.2018 | 2,9735 | 3,0329 | 2,9644 | 3,0298 |
| 15.01.2018 | 3,0298 | 3,0501 | 3,009 | 3,0181 |
| 16.01.2018 | 3,0185 | 3,0562 | 3,0175 | 3,0497 |
| 17.01.2018 | 3,0487 | 3,0535 | 3,0038 | 3,0217 |
| 18.01.2018 | 3,0222 | 3,0545 | 3,0108 | 3,0467 |
| 21.01.2018 | 3,0672 | 3,0842 | 3,0243 | 3,026 |
| 22.01.2018 | 3,0264 | 3,0369 | 3,0086 | 3,0148 |
| 23.01.2018 | 3,0143 | 3,0423 | 3,0114 | 3,0239 |
| 24.01.2018 | 3,0236 | 3,0391 | 3,0111 | 3,018 |
| 25.01.2018 | 3,0193 | 3,0529 | 3,0095 | 3,0451 |
| 28.01.2018 | 3,0355 | 3,0726 | 3,0334 | 3,0646 |
| 29.01.2018 | 3,0647 | 3,0729 | 3,0497 | 3,0534 |
| 30.01.2018 | 3,0533 | 3,0636 | 3,0217 | 3,0279 |
| 31.01.2018 | 3,0281 | 3,0331 | 2,9941 | 3,0034 |
| 01.02.2018 | 3,0039 | 3,0063 | 2,9843 | 2,9933 |
| 04.02.2018 | 2,9849 | 2,9961 | 2,9786 | 2,9873 |
| 05.02.2018 | 2,9859 | 2,9917 | 2,9648 | 2,9747 |
| 06.02.2018 | 2,9751 | 2,9853 | 2,9665 | 2,9763 |
| 07.02.2018 | 2,9759 | 2,9899 | 2,965 | 2,9798 |
| 08.02.2018 | 2,9797 | 2,9947 | 2,9661 | 2,9826 |
| 11.02.2018 | 2,9872 | 2,9907 | 2,9753 | 2,9841 |
| 12.02.2018 | 2,9833 | 2,9956 | 2,9817 | 2,992 |
| 13.02.2018 | 2,9908 | 3,0071 | 2,9702 | 2,9983 |
| 14.02.2018 | 2,9986 | 3,0114 | 2,9768 | 2,9934 |
| 15.02.2018 | 2,9932 | 3,007 | 2,9596 | 2,9631 |
| 18.02.2018 | 2,9656 | 2,9821 | 2,9574 | 2,9737 |
| 19.02.2018 | 2,9738 | 3,0102 | 2,97 | 2,9941 |
| 20.02.2018 | 2,9936 | 3,0019 | 2,9598 | 2,9614 |
| 21.02.2018 | 2,9622 | 2,9785 | 2,9559 | 2,9694 |
| 22.02.2018 | 2,9695 | 2,9718 | 2,9574 | 2,9709 |
| 25.02.2018 | 2,9733 | 2,9823 | 2,9649 | 2,9729 |
| 26.02.2018 | 2,9725 | 2,9794 | 2,965 | 2,9701 |
| 27.02.2018 | 2,9709 | 2,9763 | 2,9518 | 2,9529 |
| 28.02.2018 | 2,9538 | 2,9624 | 2,9369 | 2,9578 |
| 01.03.2018 | 2,9588 | 2,9659 | 2,9502 | 2,9576 |
| 04.03.2018 | 2,9615 | 2,965 | 2,9491 | 2,9582 |
| 05.03.2018 | 2,9581 | 2,9722 | 2,9499 | 2,9663 |
| 06.03.2018 | 2,9662 | 2,9755 | 2,9548 | 2,9698 |
| 07.03.2018 | 2,9696 | 2,9848 | 2,9668 | 2,9804 |
| 08.03.2018 | 2,9798 | 2,9965 | 2,9743 | 2,9919 |
| 11.03.2018 | 2,9971 | 3,0313 | 2,9923 | 3,0273 |
| 12.03.2018 | 3,0275 | 3,0552 | 3,021 | 3,0456 |
| 13.03.2018 | 3,0452 | 3,0686 | 3,04 | 3,056 |
| 14.03.2018 | 3,0586 | 3,0675 | 3,0371 | 3,0409 |
| 15.03.2018 | 3,0402 | 3,0533 | 3,0226 | 3,0247 |
| 18.03.2018 | 3,0248 | 3,0477 | 3,0188 | 3,0395 |
| 19.03.2018 | 3,0408 | 3,0467 | 3,0187 | 3,0236 |
| 20.03.2018 | 3,0213 | 3,0415 | 3,0189 | 3,0364 |
| 21.03.2018 | 3,0362 | 3,045 | 3,0209 | 3,0295 |
| 22.03.2018 | 3,0295 | 3,1037 | 3,0282 | 3,0678 |
| 25.03.2018 | 3,0597 | 3,0929 | 3,0568 | 3,0736 |
| 26.03.2018 | 3,0726 | 3,0777 | 3,0559 | 3,0582 |
| 27.03.2018 | 3,0628 | 3,0824 | 3,0555 | 3,0784 |
| 28.03.2018 | 3,0714 | 3,0835 | 3,0211 | 3,0314 |
| 29.03.2018 | 3,0308 | 3,0532 | 3,0275 | 3,0394 |
| 01.04.2018 | 3,0439 | 3,0487 | 3,0335 | 3,0441 |
| 02.04.2018 | 3,0458 | 3,0702 | 3,0437 | 3,0668 |
| 03.04.2018 | 3,0669 | 3,0923 | 3,0649 | 3,0866 |
| 04.04.2018 | 3,0857 | 3,1179 | 3,0753 | 3,1173 |
| 05.04.2018 | 3,1116 | 3,1219 | 3,0986 | 3,1055 |
| 08.04.2018 | 3,1076 | 3,138 | 3,0992 | 3,138 |
| 09.04.2018 | 3,1389 | 3,2073 | 3,1349 | 3,1925 |
| 10.04.2018 | 3,1916 | 3,2502 | 3,1885 | 3,2092 |
| 11.04.2018 | 3,2111 | 3,2277 | 3,1675 | 3,1896 |
| 12.04.2018 | 3,1868 | 3,2012 | 3,1767 | 3,181 |
| 15.04.2018 | 3,1873 | 3,2023 | 3,1772 | 3,1886 |
| 16.04.2018 | 3,1861 | 3,2113 | 3,1714 | 3,1839 |
| 17.04.2018 | 3,1851 | 3,1894 | 3,118 | 3,1212 |
| 18.04.2018 | 3,1239 | 3,1558 | 3,118 | 3,1271 |
| 19.04.2018 | 3,1246 | 3,1274 | 3,1034 | 3,1272 |
| 22.04.2018 | 3,1333 | 3,1403 | 3,1169 | 3,1261 |
| 23.04.2018 | 3,1281 | 3,1303 | 3,1036 | 3,1079 |
| 24.04.2018 | 3,1058 | 3,1112 | 3,0626 | 3,0875 |
| 25.04.2018 | 3,0909 | 3,0994 | 3,0677 | 3,0753 |
| 26.04.2018 | 3,0748 | 3,0807 | 3,0553 | 3,0681 |
| 29.04.2018 | 3,0704 | 3,0778 | 3,0445 | 3,0583 |
| 30.04.2018 | 3,0593 | 3,087 | 3,0536 | 3,0735 |
| 01.05.2018 | 3,0738 | 3,138 | 3,0692 | 3,1311 |
| 02.05.2018 | 3,1309 | 3,19 | 3,128 | 3,1762 |
| 03.05.2018 | 3,1745 | 3,2263 | 3,1733 | 3,1909 |
| 06.05.2018 | 3,2003 | 3,2134 | 3,182 | 3,2096 |
| 07.05.2018 | 3,2072 | 3,2343 | 3,1931 | 3,2296 |
| 08.05.2018 | 3,2274 | 3,2496 | 3,1766 | 3,199 |
| 09.05.2018 | 3,2001 | 3,2179 | 3,1737 | 3,1936 |
| 10.05.2018 | 3,1871 | 3,2597 | 3,1856 | 3,2527 |
| 13.05.2018 | 3,2531 | 3,2917 | 3,243 | 3,2868 |
| 14.05.2018 | 3,2873 | 3,3429 | 3,274 | 3,3206 |
| 15.05.2018 | 3,3238 | 3,3683 | 3,3007 | 3,3187 |
| 16.05.2018 | 3,3203 | 3,3643 | 3,3171 | 3,353 |
| 17.05.2018 | 3,3516 | 3,3832 | 3,3434 | 3,3733 |
| 20.05.2018 | 3,3853 | 3,4756 | 3,3795 | 3,4702 |
| 21.05.2018 | 3,4692 | 3,5427 | 3,4549 | 3,5394 |
| 22.05.2018 | 3,5403 | 3,705 | 3,4325 | 3,4606 |
| 23.05.2018 | 3,4591 | 3,6331 | 3,4371 | 3,5727 |
| 24.05.2018 | 3,568 | 3,6301 | 3,5465 | 3,5543 |
| 27.05.2018 | 3,5602 | 3,5686 | 3,4471 | 3,4591 |
| 28.05.2018 | 3,4587 | 3,4859 | 3,408 | 3,4132 |
| 29.05.2018 | 3,4172 | 3,4262 | 3,3606 | 3,383 |
| 30.05.2018 | 3,3867 | 3,4442 | 3,377 | 3,4299 |
| 31.05.2018 | 3,4256 | 3,5288 | 3,4142 | 3,5197 |
| 03.06.2018 | 3,5184 | 3,5662 | 3,5039 | 3,5127 |
| 04.06.2018 | 3,5137 | 3,5323 | 3,4967 | 3,5032 |
| 05.06.2018 | 3,5045 | 3,5404 | 3,4806 | 3,4966 |
| 06.06.2018 | 3,4939 | 3,5153 | 3,4153 | 3,424 |
| 07.06.2018 | 3,4274 | 3,4438 | 3,3941 | 3,3979 |
| 10.06.2018 | 3,4056 | 3,4547 | 3,3909 | 3,4428 |
| 11.06.2018 | 3,4399 | 3,4854 | 3,4338 | 3,4826 |
| 12.06.2018 | 3,489 | 3,5623 | 3,4697 | 3,5359 |
| 13.06.2018 | 3,527 | 3,5442 | 3,4836 | 3,5332 |
| 14.06.2018 | 3,5333 | 3,5508 | 3,5177 | 3,5207 |
| 17.06.2018 | 3,527 | 3,5349 | 3,4855 | 3,494 |
| 18.06.2018 | 3,4959 | 3,5217 | 3,4791 | 3,5077 |
| 19.06.2018 | 3,5005 | 3,5293 | 3,4871 | 3,4884 |
| 20.06.2018 | 3,4934 | 3,5136 | 3,4844 | 3,4897 |
| 21.06.2018 | 3,4835 | 3,5127 | 3,4653 | 3,4827 |
| 24.06.2018 | 3,4487 | 3,5056 | 3,3702 | 3,4718 |
| 25.06.2018 | 3,4732 | 3,4928 | 3,4064 | 3,4115 |
| 26.06.2018 | 3,4144 | 3,4343 | 3,3895 | 3,3933 |
| 27.06.2018 | 3,3963 | 3,415 | 3,3639 | 3,3741 |
| 28.06.2018 | 3,3739 | 3,4099 | 3,3644 | 3,3989 |
| 01.07.2018 | 3,4048 | 3,4236 | 3,3787 | 3,3888 |
| 02.07.2018 | 3,3885 | 3,4608 | 3,3792 | 3,4493 |
| 03.07.2018 | 3,452 | 3,4929 | 3,4431 | 3,4448 |
| 04.07.2018 | 3,4462 | 3,4618 | 3,3841 | 3,3944 |
| 05.07.2018 | 3,3943 | 3,4231 | 3,3913 | 3,4 |
| 08.07.2018 | 3,4053 | 3,545 | 3,3748 | 3,5367 |
| 09.07.2018 | 3,5393 | 3,5503 | 3,4681 | 3,5148 |
| 10.07.2018 | 3,5083 | 3,5943 | 3,4898 | 3,5915 |
| 11.07.2018 | 3,591 | 3,6693 | 3,5374 | 3,6068 |
| 12.07.2018 | 3,5996 | 3,6167 | 3,5699 | 3,6065 |
| 15.07.2018 | 3,6104 | 3,6189 | 3,5841 | 3,5995 |
| 16.07.2018 | 3,5938 | 3,6074 | 3,5352 | 3,5522 |
| 17.07.2018 | 3,5497 | 3,5626 | 3,5075 | 3,5472 |
| 18.07.2018 | 3,5505 | 3,58 | 3,5327 | 3,542 |
| 19.07.2018 | 3,5394 | 3,5694 | 3,5296 | 3,5578 |
| 22.07.2018 | 3,5524 | 3,5557 | 3,4971 | 3,4984 |
| 23.07.2018 | 3,5001 | 3,6562 | 3,4917 | 3,625 |
| 24.07.2018 | 3,6284 | 3,6369 | 3,5591 | 3,56 |
| 25.07.2018 | 3,5639 | 3,6022 | 3,5574 | 3,5943 |
| 26.07.2018 | 3,5961 | 3,6039 | 3,5784 | 3,5932 |
| 29.07.2018 | 3,5947 | 3,632 | 3,5854 | 3,6174 |
| 30.07.2018 | 3,6177 | 3,6669 | 3,6152 | 3,6506 |
| 31.07.2018 | 3,6512 | 3,7093 | 3,6423 | 3,7007 |
| 01.08.2018 | 3,6967 | 3,7611 | 3,6669 | 3,7373 |
| 02.08.2018 | 3,7359 | 3,7731 | 3,7277 | 3,765 |
| 05.08.2018 | 3,7684 | 4,0098 | 3,7641 | 3,9408 |
| 06.08.2018 | 3,9312 | 3,981 | 3,8453 | 3,8928 |
| 07.08.2018 | 3,8826 | 3,9385 | 3,875 | 3,9273 |
| 08.08.2018 | 3,9257 | 4,1174 | 3,9206 | 4,0999 |
| 09.08.2018 | 4,0947 | 4,8534 | 4,0855 | 4,6916 |
| 12.08.2018 | 5,1377 | 5,168 | 4,7077 | 5,0029 |
| 13.08.2018 | 4,9887 | 5,063 | 4,5605 | 4,601 |
| 14.08.2018 | 4,6278 | 4,7456 | 4,2526 | 4,2825 |
| 15.08.2018 | 4,3339 | 4,3893 | 4,1527 | 4,2359 |
| 16.08.2018 | 4,2568 | 4,5868 | 4,1849 | 4,4256 |
| 19.08.2018 | 4,3973 | 4,5323 | 4,36 | 4,4656 |
| 20.08.2018 | 4,4589 | 4,5287 | 4,4229 | 4,477 |
| 21.08.2018 | 4,4625 | 4,4874 | 4,4231 | 4,4497 |
| 22.08.2018 | 4,4421 | 4,4844 | 4,3785 | 4,4185 |
| 23.08.2018 | 4,4192 | 4,4708 | 4,3959 | 4,4255 |
| 26.08.2018 | 4,3984 | 4,6066 | 4,3835 | 4,4985 |
| 27.08.2018 | 4,4976 | 4,6295 | 4,4889 | 4,6118 |
| 28.08.2018 | 4,5921 | 4,7428 | 4,5843 | 4,7267 |
| 29.08.2018 | 4,7295 | 5,0034 | 4,6861 | 4,841 |
| 30.08.2018 | 4,822 | 4,9248 | 4,6351 | 4,7034 |
| 02.09.2018 | 4,7206 | 4,8234 | 4,705 | 4,792 |
| 03.09.2018 | 4,7922 | 4,8268 | 4,7646 | 4,7905 |
| 04.09.2018 | 4,7908 | 4,8215 | 4,7266 | 4,7517 |
| 05.09.2018 | 4,7469 | 4,7708 | 4,7158 | 4,7439 |
| 06.09.2018 | 4,745 | 4,746 | 4,5324 | 4,5556 |
| 09.09.2018 | 4,5504 | 4,6256 | 4,5367 | 4,5976 |
| 10.09.2018 | 4,5996 | 4,6246 | 4,562 | 4,5813 |
| 11.09.2018 | 4,5818 | 4,5969 | 4,5125 | 4,5496 |
| 12.09.2018 | 4,5466 | 4,7139 | 4,3394 | 4,3795 |
| 13.09.2018 | 4,3695 | 4,4412 | 4,3432 | 4,4166 |
| 16.09.2018 | 4,4144 | 4,5452 | 4,3945 | 4,533 |
| 17.09.2018 | 4,5347 | 4,6554 | 4,5196 | 4,6118 |
| 18.09.2018 | 4,6002 | 4,6551 | 4,5162 | 4,541 |
| 19.09.2018 | 4,5594 | 4,6392 | 4,464 | 4,5292 |
| 20.09.2018 | 4,5235 | 4,5961 | 4,5129 | 4,5893 |
| 23.09.2018 | 4,5886 | 4,6053 | 4,3972 | 4,4665 |
| 24.09.2018 | 4,454 | 4,5193 | 4,4064 | 4,4689 |
| 25.09.2018 | 4,4678 | 4,5063 | 4,4168 | 4,4389 |
| 26.09.2018 | 4,444 | 4,4609 | 4,3119 | 4,3347 |
| 27.09.2018 | 4,3211 | 4,4091 | 4,2987 | 4,377 |
| 30.09.2018 | 4,3783 | 4,3891 | 4,2678 | 4,2934 |
| 01.10.2018 | 4,2946 | 4,3469 | 4,2878 | 4,3047 |
| 02.10.2018 | 4,3052 | 4,3714 | 4,2716 | 4,2944 |
| 03.10.2018 | 4,317 | 4,4139 | 4,2966 | 4,3741 |
| 04.10.2018 | 4,3697 | 4,3916 | 4,3161 | 4,3218 |
| 07.10.2018 | 4,3555 | 4,3687 | 4,3227 | 4,3285 |
| 08.10.2018 | 4,3358 | 4,3482 | 4,312 | 4,3374 |
| 09.10.2018 | 4,3393 | 4,3601 | 4,2762 | 4,2854 |
| 10.10.2018 | 4,2822 | 4,3097 | 4,2022 | 4,2168 |
| 11.10.2018 | 4,2255 | 4,258 | 4,1748 | 4,1803 |
| 14.10.2018 | 4,1722 | 4,1933 | 4,1051 | 4,1253 |
| 15.10.2018 | 4,1256 | 4,1402 | 4,0453 | 4,0628 |
| 16.10.2018 | 4,0564 | 4,0804 | 3,9508 | 3,9712 |
| 17.10.2018 | 3,9704 | 4,0626 | 3,9358 | 4,0109 |
| 18.10.2018 | 4,005 | 4,0686 | 3,9894 | 4,0166 |
| 21.10.2018 | 4,0242 | 4,0347 | 4,0043 | 4,0148 |
| 22.10.2018 | 4,0159 | 4,1565 | 4,0033 | 4,0977 |
| 23.10.2018 | 4,0701 | 4,1019 | 4,0052 | 4,025 |
| 24.10.2018 | 4,0331 | 4,0676 | 3,981 | 3,9992 |
| 25.10.2018 | 3,9919 | 3,9934 | 3,9467 | 3,9648 |
| 28.10.2018 | 3,9726 | 3,9795 | 3,9105 | 3,9252 |
| 29.10.2018 | 3,9267 | 3,9419 | 3,8851 | 3,8931 |
| 30.10.2018 | 3,8931 | 3,9935 | 3,8731 | 3,9493 |
| 31.10.2018 | 3,9608 | 4,0429 | 3,9479 | 3,9729 |
| 01.11.2018 | 3,975 | 4,0004 | 3,8982 | 3,9113 |
| 04.11.2018 | 3,9046 | 3,9439 | 3,8264 | 3,832 |
| 05.11.2018 | 3,8325 | 3,9174 | 3,8284 | 3,885 |
| 06.11.2018 | 3,8855 | 3,9424 | 3,8741 | 3,9113 |
| 07.11.2018 | 3,9119 | 4,0008 | 3,8982 | 3,9709 |
| 08.11.2018 | 3,9712 | 4,0139 | 3,9493 | 3,956 |
| 11.11.2018 | 3,9426 | 3,9748 | 3,919 | 3,9312 |
| 12.11.2018 | 3,9313 | 3,9786 | 3,9198 | 3,9544 |
| 13.11.2018 | 3,9512 | 3,9713 | 3,9293 | 3,956 |
| 14.11.2018 | 3,9565 | 3,9886 | 3,8713 | 3,8997 |
| 15.11.2018 | 3,9008 | 3,9297 | 3,8793 | 3,914 |
| 18.11.2018 | 3,9007 | 3,9247 | 3,8706 | 3,8768 |
| 19.11.2018 | 3,8769 | 3,9347 | 3,8669 | 3,8873 |
| 20.11.2018 | 3,8869 | 3,9048 | 3,8376 | 3,8536 |
| 21.11.2018 | 3,8538 | 3,8696 | 3,8259 | 3,8442 |
| 22.11.2018 | 3,8442 | 3,8527 | 3,8068 | 3,8212 |
| 25.11.2018 | 3,8296 | 3,8382 | 3,7844 | 3,7972 |
| 26.11.2018 | 3,7973 | 3,8274 | 3,7802 | 3,8155 |
| 27.11.2018 | 3,8155 | 3,8298 | 3,7861 | 3,8173 |
| 28.11.2018 | 3,8177 | 3,8212 | 3,7546 | 3,7826 |
| 29.11.2018 | 3,7825 | 3,8389 | 3,7649 | 3,8107 |
| 02.12.2018 | 3,8268 | 3,9005 | 3,7922 | 3,862 |
| 03.12.2018 | 3,862 | 4,0213 | 3,8538 | 3,9541 |
| 04.12.2018 | 3,9537 | 3,9792 | 3,8616 | 3,8732 |
| 05.12.2018 | 3,8734 | 3,9017 | 3,8442 | 3,8649 |
| 06.12.2018 | 3,8646 | 3,8712 | 3,8101 | 3,8187 |
| 09.12.2018 | 3,8093 | 3,8527 | 3,8073 | 3,8283 |
| 10.12.2018 | 3,8278 | 3,8935 | 3,8253 | 3,8562 |
| 11.12.2018 | 3,8554 | 3,8944 | 3,8518 | 3,8615 |
| 12.12.2018 | 3,8613 | 3,8981 | 3,8388 | 3,8565 |
| 13.12.2018 | 3,8563 | 3,8864 | 3,8425 | 3,8563 |
| 16.12.2018 | 3,8503 | 3,8734 | 3,8443 | 3,8549 |
| 17.12.2018 | 3,855 | 3,8771 | 3,8295 | 3,8366 |
| 18.12.2018 | 3,8365 | 3,8517 | 3,7522 | 3,7612 |
| 19.12.2018 | 3,7611 | 3,7756 | 3,7303 | 3,7407 |
| 20.12.2018 | 3,7402 | 3,7748 | 3,7323 | 3,7432 |
| 23.12.2018 | 3,7461 | 3,761 | 3,7234 | 3,7267 |
| 24.12.2018 | 3,7294 | 3,7634 | 3,721 | 3,7302 |
| 25.12.2018 | 3,7271 | 3,7399 | 3,7123 | 3,732 |
| 26.12.2018 | 3,7321 | 3,7451 | 3,7055 | 3,7166 |
| 27.12.2018 | 3,717 | 3,7368 | 3,7028 | 3,7085 |
| 30.12.2018 | 3,7198 | 3,7525 | 3,706 | 3,728 |
| 31.12.2018 | 3,7279 | 3,7333 | 3,7052 | 3,7194 |