AUDTRY
AUDTRY
18:26:22
32.5622 ₺
-0.0199 (%-0.06)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
Piyasa Verileri
Spot Piyasa
A:32.5535
S:32.5709
Önceki haftaya göre (WoW)
-0.12%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
+13.68%
Önceki yıla göre (YoY)
+26.61%
AUDTRY: Avustralya Doları / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,4595
KAPANIŞ 11,4722
En Düşük
DÜŞÜK 9,2672
En Yüksek
YÜKSEK 12,8485
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 9,6288 | 10,1045 | 9,2672 | 9,4002 |
| 03.01.2022 | 9,4003 | 9,8421 | 9,3218 | 9,6903 |
| 04.01.2022 | 9,7159 | 9,9058 | 9,612 | 9,8678 |
| 05.01.2022 | 9,8691 | 9,9535 | 9,6611 | 9,907 |
| 06.01.2022 | 9,9193 | 9,9939 | 9,8331 | 9,9089 |
| 09.01.2022 | 9,9082 | 10,0072 | 9,8551 | 9,918 |
| 10.01.2022 | 9,9222 | 9,9854 | 9,8657 | 9,95 |
| 11.01.2022 | 9,9509 | 10,0095 | 9,5784 | 9,6388 |
| 12.01.2022 | 9,6344 | 9,9726 | 9,5783 | 9,8838 |
| 13.01.2022 | 9,883 | 9,9226 | 9,6925 | 9,7697 |
| 16.01.2022 | 9,7528 | 9,8695 | 9,6423 | 9,6866 |
| 17.01.2022 | 9,6897 | 9,8283 | 9,6471 | 9,715 |
| 18.01.2022 | 9,7148 | 9,8234 | 9,6452 | 9,694 |
| 19.01.2022 | 9,6956 | 9,8011 | 9,6018 | 9,6646 |
| 20.01.2022 | 9,6539 | 9,701 | 9,5963 | 9,6654 |
| 23.01.2022 | 9,6673 | 9,7011 | 9,5295 | 9,6478 |
| 24.01.2022 | 9,6364 | 9,7012 | 9,578 | 9,6437 |
| 25.01.2022 | 9,6447 | 9,7626 | 9,6158 | 9,6657 |
| 26.01.2022 | 9,6633 | 9,6872 | 9,577 | 9,593 |
| 27.01.2022 | 9,596 | 9,6119 | 9,4215 | 9,4605 |
| 30.01.2022 | 9,4211 | 9,544 | 9,3807 | 9,4162 |
| 31.01.2022 | 9,4161 | 9,5841 | 9,3618 | 9,5251 |
| 01.02.2022 | 9,5306 | 9,7073 | 9,5151 | 9,619 |
| 02.02.2022 | 9,621 | 9,7051 | 9,5806 | 9,6722 |
| 03.02.2022 | 9,6753 | 9,7069 | 9,5563 | 9,5938 |
| 06.02.2022 | 9,5871 | 9,6983 | 9,5773 | 9,6754 |
| 07.02.2022 | 9,6764 | 9,7444 | 9,6647 | 9,6893 |
| 08.02.2022 | 9,6913 | 9,7745 | 9,6831 | 9,7199 |
| 09.02.2022 | 9,7266 | 9,787 | 9,6577 | 9,6792 |
| 10.02.2022 | 9,6816 | 9,6985 | 9,5765 | 9,6372 |
| 13.02.2022 | 9,6338 | 9,7172 | 9,6026 | 9,6791 |
| 14.02.2022 | 9,684 | 9,7636 | 9,6398 | 9,7242 |
| 15.02.2022 | 9,7223 | 9,8103 | 9,7119 | 9,7904 |
| 16.02.2022 | 9,7889 | 9,8354 | 9,7195 | 9,7667 |
| 17.02.2022 | 9,7666 | 9,8443 | 9,7068 | 9,8011 |
| 20.02.2022 | 9,7795 | 9,8582 | 9,7582 | 9,8307 |
| 21.02.2022 | 9,8312 | 10,0425 | 9,7968 | 9,9594 |
| 22.02.2022 | 9,9614 | 10,0948 | 9,9144 | 9,9881 |
| 23.02.2022 | 9,9884 | 10,5022 | 9,8882 | 10,0558 |
| 24.02.2022 | 10,0615 | 10,1601 | 9,9159 | 9,9763 |
| 27.02.2022 | 9,9273 | 10,1383 | 9,8825 | 10,0554 |
| 28.02.2022 | 10,051 | 10,1532 | 10,0012 | 10,0778 |
| 01.03.2022 | 10,0787 | 10,3118 | 10,0296 | 10,2878 |
| 02.03.2022 | 10,2954 | 10,371 | 10,1673 | 10,3379 |
| 03.03.2022 | 10,3429 | 10,5082 | 10,2921 | 10,482 |
| 06.03.2022 | 10,4738 | 10,6664 | 10,4543 | 10,5165 |
| 07.03.2022 | 10,5169 | 10,6224 | 10,472 | 10,5005 |
| 08.03.2022 | 10,5078 | 10,7679 | 10,495 | 10,7218 |
| 09.03.2022 | 10,7308 | 10,9687 | 10,672 | 10,9176 |
| 10.03.2022 | 10,9286 | 11,0166 | 10,7165 | 10,7547 |
| 13.03.2022 | 10,761 | 10,8123 | 10,5532 | 10,6245 |
| 14.03.2022 | 10,6227 | 10,6849 | 10,4014 | 10,578 |
| 15.03.2022 | 10,5786 | 10,7122 | 10,5527 | 10,666 |
| 16.03.2022 | 10,6663 | 10,9094 | 10,6064 | 10,8347 |
| 17.03.2022 | 10,8463 | 10,9904 | 10,8177 | 10,973 |
| 20.03.2022 | 10,9613 | 11,0072 | 10,9282 | 10,9689 |
| 21.03.2022 | 10,9683 | 11,0806 | 10,9227 | 11,066 |
| 22.03.2022 | 11,0723 | 11,1509 | 11,024 | 11,1214 |
| 23.03.2022 | 11,1296 | 11,1634 | 11,0538 | 11,139 |
| 24.03.2022 | 11,1362 | 11,1816 | 11,1092 | 11,1436 |
| 27.03.2022 | 11,1402 | 11,1932 | 11,0777 | 11,0923 |
| 28.03.2022 | 11,0979 | 11,1491 | 10,8739 | 10,9284 |
| 29.03.2022 | 10,9412 | 11,0527 | 10,9158 | 11,0058 |
| 30.03.2022 | 11,0016 | 11,0222 | 10,9389 | 10,9787 |
| 31.03.2022 | 10,9795 | 11,0577 | 10,9562 | 11,0109 |
| 03.04.2022 | 11,0093 | 11,1114 | 10,9862 | 11,0714 |
| 04.04.2022 | 11,0774 | 11,2738 | 11,0604 | 11,1525 |
| 05.04.2022 | 11,1615 | 11,1881 | 11,0278 | 11,0418 |
| 06.04.2022 | 11,0496 | 11,0721 | 10,9903 | 11,0202 |
| 07.04.2022 | 11,0197 | 11,051 | 10,9591 | 10,9959 |
| 10.04.2022 | 10,9925 | 11,0116 | 10,8705 | 10,8776 |
| 11.04.2022 | 10,8753 | 10,9763 | 10,8551 | 10,8819 |
| 12.04.2022 | 10,8833 | 10,9057 | 10,7913 | 10,8749 |
| 13.04.2022 | 10,8753 | 10,9037 | 10,8075 | 10,8344 |
| 14.04.2022 | 10,8337 | 10,8519 | 10,7967 | 10,8235 |
| 17.04.2022 | 10,8083 | 10,8306 | 10,7488 | 10,7596 |
| 18.04.2022 | 10,7543 | 10,8467 | 10,7514 | 10,802 |
| 19.04.2022 | 10,8006 | 10,9455 | 10,799 | 10,9314 |
| 20.04.2022 | 10,9323 | 10,9462 | 10,8278 | 10,8406 |
| 21.04.2022 | 10,8409 | 10,8504 | 10,6636 | 10,6715 |
| 24.04.2022 | 10,6804 | 10,6955 | 10,5393 | 10,6061 |
| 25.04.2022 | 10,6044 | 10,683 | 10,5298 | 10,5416 |
| 26.04.2022 | 10,5438 | 10,6444 | 10,5254 | 10,5441 |
| 27.04.2022 | 10,5451 | 10,5838 | 10,4331 | 10,4999 |
| 28.04.2022 | 10,4947 | 10,6541 | 10,4735 | 10,4823 |
| 01.05.2022 | 10,5001 | 10,5418 | 10,4495 | 10,4898 |
| 02.05.2022 | 10,4861 | 10,6401 | 10,4773 | 10,5016 |
| 03.05.2022 | 10,5023 | 10,7018 | 10,4877 | 10,6984 |
| 04.05.2022 | 10,696 | 10,739 | 10,5198 | 10,5689 |
| 05.05.2022 | 10,568 | 10,7557 | 10,5135 | 10,5765 |
| 08.05.2022 | 10,5642 | 10,6199 | 10,4652 | 10,487 |
| 09.05.2022 | 10,4856 | 10,7488 | 10,4408 | 10,5826 |
| 10.05.2022 | 10,581 | 10,8012 | 10,5757 | 10,6177 |
| 11.05.2022 | 10,6186 | 10,6397 | 10,508 | 10,5261 |
| 12.05.2022 | 10,5403 | 10,7441 | 10,5403 | 10,7417 |
| 15.05.2022 | 10,7322 | 10,8485 | 10,6474 | 10,8346 |
| 16.05.2022 | 10,8345 | 11,1853 | 10,8243 | 11,176 |
| 17.05.2022 | 11,1752 | 11,2275 | 11,0717 | 11,0748 |
| 18.05.2022 | 11,0864 | 11,229 | 11,0657 | 11,175 |
| 19.05.2022 | 11,1654 | 11,3024 | 11,1153 | 11,1817 |
| 22.05.2022 | 11,1856 | 11,3666 | 11,1556 | 11,3208 |
| 23.05.2022 | 11,3154 | 11,4821 | 11,2628 | 11,4245 |
| 24.05.2022 | 11,4309 | 11,6056 | 11,3978 | 11,5993 |
| 25.05.2022 | 11,5905 | 11,6539 | 11,5192 | 11,6044 |
| 26.05.2022 | 11,5976 | 11,7306 | 11,5625 | 11,59 |
| 29.05.2022 | 11,6874 | 11,8025 | 11,6184 | 11,7893 |
| 30.05.2022 | 11,7889 | 11,824 | 11,7214 | 11,767 |
| 31.05.2022 | 11,7587 | 11,8958 | 11,7296 | 11,7612 |
| 01.06.2022 | 11,7615 | 11,9798 | 11,7147 | 11,9547 |
| 02.06.2022 | 11,9619 | 12,0069 | 11,7912 | 11,8328 |
| 05.06.2022 | 11,8364 | 11,9961 | 11,5288 | 11,9239 |
| 06.06.2022 | 11,9279 | 12,131 | 11,8943 | 12,1183 |
| 07.06.2022 | 12,125 | 12,3904 | 12,1033 | 12,3229 |
| 08.06.2022 | 12,3241 | 12,4245 | 11,9254 | 12,1492 |
| 09.06.2022 | 12,1501 | 12,3031 | 11,9451 | 12,0635 |
| 12.06.2022 | 12,0848 | 12,1533 | 11,921 | 11,952 |
| 13.06.2022 | 11,9524 | 12,0423 | 11,8305 | 11,8673 |
| 14.06.2022 | 11,8678 | 12,1304 | 11,8396 | 12,0777 |
| 15.06.2022 | 12,0673 | 12,2246 | 12,011 | 12,1876 |
| 16.06.2022 | 12,1768 | 12,2093 | 11,9383 | 12,0159 |
| 19.06.2022 | 11,9806 | 12,125 | 11,963 | 12,0463 |
| 20.06.2022 | 12,0447 | 12,2345 | 12,0134 | 12,0899 |
| 21.06.2022 | 12,0891 | 12,1019 | 11,894 | 12,0104 |
| 22.06.2022 | 12,0125 | 12,0309 | 11,9211 | 11,9618 |
| 23.06.2022 | 11,9646 | 12,0744 | 11,4558 | 11,7253 |
| 26.06.2022 | 11,7313 | 11,7313 | 11,1457 | 11,4497 |
| 27.06.2022 | 11,4451 | 11,5866 | 11,4308 | 11,517 |
| 28.06.2022 | 11,5222 | 11,5502 | 11,3784 | 11,4438 |
| 29.06.2022 | 11,432 | 11,5512 | 11,3718 | 11,5269 |
| 30.06.2022 | 11,5273 | 11,5315 | 11,3277 | 11,419 |
| 03.07.2022 | 11,42 | 11,5909 | 11,3734 | 11,5481 |
| 04.07.2022 | 11,5443 | 11,5964 | 11,4358 | 11,537 |
| 05.07.2022 | 11,5465 | 11,7649 | 11,5189 | 11,6641 |
| 06.07.2022 | 11,667 | 11,8507 | 11,6393 | 11,8056 |
| 07.07.2022 | 11,8045 | 11,903 | 11,7227 | 11,844 |
| 10.07.2022 | 11,8331 | 11,8788 | 11,6735 | 11,6927 |
| 11.07.2022 | 11,6908 | 11,7415 | 11,59 | 11,6962 |
| 12.07.2022 | 11,6993 | 11,8711 | 11,6305 | 11,7802 |
| 13.07.2022 | 11,7794 | 11,8532 | 11,6892 | 11,7678 |
| 14.07.2022 | 11,7637 | 11,8549 | 11,7103 | 11,8172 |
| 17.07.2022 | 11,8137 | 11,9806 | 11,7283 | 11,8766 |
| 18.07.2022 | 11,8828 | 12,142 | 11,8625 | 12,1109 |
| 19.07.2022 | 12,1077 | 12,1861 | 12,0782 | 12,1251 |
| 20.07.2022 | 12,1241 | 12,3 | 12,1007 | 12,285 |
| 21.07.2022 | 12,2809 | 12,3702 | 12,1824 | 12,2756 |
| 24.07.2022 | 12,3065 | 12,4267 | 12,2143 | 12,3794 |
| 25.07.2022 | 12,364 | 12,4564 | 12,3062 | 12,3915 |
| 26.07.2022 | 12,3943 | 12,5505 | 12,3527 | 12,5011 |
| 27.07.2022 | 12,5061 | 12,5603 | 12,4487 | 12,5322 |
| 28.07.2022 | 12,5228 | 12,6182 | 12,3876 | 12,5265 |
| 31.07.2022 | 12,5163 | 12,643 | 12,4786 | 12,5736 |
| 01.08.2022 | 12,5791 | 12,5959 | 12,4034 | 12,4221 |
| 02.08.2022 | 12,4215 | 12,4947 | 12,3532 | 12,4676 |
| 03.08.2022 | 12,4558 | 12,5601 | 12,432 | 12,4845 |
| 04.08.2022 | 12,4893 | 12,53 | 12,3345 | 12,3813 |
| 07.08.2022 | 12,3672 | 12,6032 | 12,3443 | 12,5367 |
| 08.08.2022 | 12,5303 | 12,5646 | 12,328 | 12,4621 |
| 09.08.2022 | 12,4593 | 12,7109 | 12,4324 | 12,6492 |
| 10.08.2022 | 12,654 | 12,8124 | 12,5965 | 12,7438 |
| 11.08.2022 | 12,7437 | 12,8038 | 12,7094 | 12,7723 |
| 14.08.2022 | 12,783 | 12,789 | 12,5949 | 12,6163 |
| 15.08.2022 | 12,614 | 12,6446 | 12,5508 | 12,5814 |
| 16.08.2022 | 12,5792 | 12,6124 | 12,4124 | 12,448 |
| 17.08.2022 | 12,4505 | 12,6079 | 12,3918 | 12,4996 |
| 18.08.2022 | 12,4738 | 12,5245 | 12,4186 | 12,4415 |
| 21.08.2022 | 12,4208 | 12,5533 | 12,4027 | 12,4142 |
| 22.08.2022 | 12,4226 | 12,6117 | 12,3919 | 12,5436 |
| 23.08.2022 | 12,55 | 12,5719 | 12,4854 | 12,5328 |
| 24.08.2022 | 12,5315 | 12,7028 | 12,522 | 12,6798 |
| 25.08.2022 | 12,6767 | 12,7436 | 12,5104 | 12,5201 |
| 28.08.2022 | 12,5127 | 12,6564 | 12,4303 | 12,55 |
| 29.08.2022 | 12,5501 | 12,6444 | 12,4013 | 12,4717 |
| 30.08.2022 | 12,4617 | 12,5604 | 12,4366 | 12,4465 |
| 31.08.2022 | 12,4412 | 12,4684 | 12,3188 | 12,3583 |
| 01.09.2022 | 12,3525 | 12,4886 | 12,3492 | 12,397 |
| 04.09.2022 | 12,3735 | 12,4061 | 12,3359 | 12,3803 |
| 05.09.2022 | 12,3824 | 12,4475 | 12,2598 | 12,2753 |
| 06.09.2022 | 12,2818 | 12,3389 | 12,2072 | 12,3375 |
| 07.09.2022 | 12,3369 | 12,345 | 12,2318 | 12,3082 |
| 08.09.2022 | 12,3054 | 12,5436 | 12,3032 | 12,4771 |
| 11.09.2022 | 12,4616 | 12,5742 | 12,4368 | 12,5549 |
| 12.09.2022 | 12,5522 | 12,6164 | 12,2767 | 12,2849 |
| 13.09.2022 | 12,2831 | 12,3339 | 12,2396 | 12,3078 |
| 14.09.2022 | 12,3062 | 12,3546 | 12,229 | 12,2424 |
| 15.09.2022 | 12,2433 | 12,2925 | 12,1882 | 12,2687 |
| 18.09.2022 | 12,2667 | 12,3025 | 12,2036 | 12,3025 |
| 19.09.2022 | 12,3054 | 12,3464 | 12,2242 | 12,2562 |
| 20.09.2022 | 12,249 | 12,2894 | 12,1366 | 12,1554 |
| 21.09.2022 | 12,1541 | 12,2472 | 12,0687 | 12,1771 |
| 22.09.2022 | 12,1728 | 12,2087 | 11,9868 | 12,0179 |
| 25.09.2022 | 12,0115 | 12,0553 | 11,8773 | 11,9262 |
| 26.09.2022 | 11,9276 | 12,0328 | 11,8412 | 11,8643 |
| 27.09.2022 | 11,8696 | 12,1027 | 11,7659 | 12,072 |
| 28.09.2022 | 12,0794 | 12,0867 | 11,9365 | 12,0251 |
| 29.09.2022 | 12,0286 | 12,0969 | 11,7643 | 11,8466 |
| 02.10.2022 | 11,8506 | 12,095 | 11,845 | 12,0855 |
| 03.10.2022 | 12,0864 | 12,1601 | 11,8489 | 12,0775 |
| 04.10.2022 | 12,076 | 12,1341 | 11,9244 | 12,0902 |
| 05.10.2022 | 12,0882 | 12,1493 | 11,8708 | 11,9038 |
| 06.10.2022 | 11,9013 | 12,0206 | 11,8018 | 11,8575 |
| 09.10.2022 | 11,8371 | 11,8775 | 11,6603 | 11,7051 |
| 10.10.2022 | 11,7073 | 11,7957 | 11,6103 | 11,6629 |
| 11.10.2022 | 11,6564 | 11,7017 | 11,5932 | 11,6551 |
| 12.10.2022 | 11,6518 | 11,7186 | 11,4708 | 11,6685 |
| 13.10.2022 | 11,6786 | 11,7875 | 11,5045 | 11,5209 |
| 16.10.2022 | 11,5256 | 11,7302 | 11,5086 | 11,6896 |
| 17.10.2022 | 11,6859 | 11,7838 | 11,6453 | 11,7259 |
| 18.10.2022 | 11,7256 | 11,8079 | 11,6175 | 11,6606 |
| 19.10.2022 | 11,6515 | 11,8187 | 11,571 | 11,6806 |
| 20.10.2022 | 11,6851 | 11,8841 | 11,5392 | 11,8623 |
| 23.10.2022 | 11,8815 | 11,9221 | 11,6461 | 11,7467 |
| 24.10.2022 | 11,7314 | 11,9245 | 11,6935 | 11,895 |
| 25.10.2022 | 11,8965 | 12,1108 | 11,8326 | 12,0896 |
| 26.10.2022 | 12,0821 | 12,1342 | 11,9628 | 12,0003 |
| 27.10.2022 | 11,9984 | 12,0708 | 11,8897 | 11,91 |
| 30.10.2022 | 11,9077 | 11,9751 | 11,7318 | 11,9009 |
| 31.10.2022 | 11,9016 | 12,0357 | 11,7612 | 11,8855 |
| 01.11.2022 | 11,8776 | 12,0822 | 11,8191 | 11,829 |
| 02.11.2022 | 11,8242 | 11,8746 | 11,6796 | 11,7058 |
| 03.11.2022 | 11,711 | 12,0577 | 11,6954 | 12,0199 |
| 06.11.2022 | 11,955 | 12,0667 | 11,8934 | 11,9724 |
| 07.11.2022 | 11,9712 | 12,1835 | 11,9071 | 12,048 |
| 08.11.2022 | 12,05 | 12,1316 | 11,9051 | 11,9399 |
| 09.11.2022 | 11,9418 | 12,2395 | 11,8746 | 12,2357 |
| 10.11.2022 | 12,2309 | 12,4568 | 12,1775 | 12,4445 |
| 13.11.2022 | 12,4455 | 12,5161 | 12,3544 | 12,4654 |
| 14.11.2022 | 12,4687 | 12,6482 | 12,4186 | 12,5833 |
| 15.11.2022 | 12,583 | 12,6455 | 12,502 | 12,5348 |
| 16.11.2022 | 12,5304 | 12,5698 | 12,3505 | 12,4401 |
| 17.11.2022 | 12,44 | 12,5315 | 12,3972 | 12,4126 |
| 20.11.2022 | 12,4173 | 12,4511 | 12,2636 | 12,2956 |
| 21.11.2022 | 12,296 | 12,3916 | 12,2696 | 12,3668 |
| 22.11.2022 | 12,3643 | 12,546 | 12,3468 | 12,546 |
| 23.11.2022 | 12,5466 | 12,6249 | 12,5041 | 12,6054 |
| 24.11.2022 | 12,6063 | 12,6276 | 12,5246 | 12,5751 |
| 27.11.2022 | 12,5433 | 12,5563 | 12,3607 | 12,3779 |
| 28.11.2022 | 12,3778 | 12,5767 | 12,3646 | 12,4632 |
| 29.11.2022 | 12,4661 | 12,671 | 12,4313 | 12,6467 |
| 30.11.2022 | 12,6484 | 12,7516 | 12,6132 | 12,6937 |
| 01.12.2022 | 12,6937 | 12,7465 | 12,5679 | 12,6789 |
| 04.12.2022 | 12,6603 | 12,7722 | 12,4628 | 12,4709 |
| 05.12.2022 | 12,4734 | 12,5709 | 12,4498 | 12,4663 |
| 06.12.2022 | 12,4667 | 12,5679 | 12,4268 | 12,5362 |
| 07.12.2022 | 12,5355 | 12,6409 | 12,4834 | 12,6261 |
| 08.12.2022 | 12,6241 | 12,7018 | 12,5734 | 12,6674 |
| 11.12.2022 | 12,6646 | 12,6932 | 12,5228 | 12,5828 |
| 12.12.2022 | 12,5819 | 12,8485 | 12,5337 | 12,7705 |
| 13.12.2022 | 12,7701 | 12,8273 | 12,6841 | 12,7828 |
| 14.12.2022 | 12,7803 | 12,8017 | 12,4441 | 12,4931 |
| 15.12.2022 | 12,495 | 12,5611 | 12,444 | 12,4744 |
| 18.12.2022 | 12,4903 | 12,5577 | 12,4565 | 12,4882 |
| 19.12.2022 | 12,4868 | 12,5734 | 12,3582 | 12,4401 |
| 20.12.2022 | 12,4438 | 12,5597 | 12,4155 | 12,5218 |
| 21.12.2022 | 12,5245 | 12,6349 | 12,4076 | 12,4467 |
| 22.12.2022 | 12,4388 | 12,5635 | 12,4174 | 12,5564 |
| 25.12.2022 | 12,5398 | 12,6301 | 12,453 | 12,5439 |
| 26.12.2022 | 12,5575 | 12,709 | 12,5241 | 12,5665 |
| 27.12.2022 | 12,5754 | 12,7312 | 12,5232 | 12,5996 |
| 28.12.2022 | 12,6042 | 12,6993 | 12,5598 | 12,6804 |
| 29.12.2022 | 12,6858 | 12,763 | 12,6364 | 12,7334 |