AUDTRY
AUDTRY
15:58:14
32.6117 ₺
+0.0296 (%+0.09)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
Piyasa Verileri
Spot Piyasa
A:32.6014
S:32.622
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
-0.95%
Yılbaşından bugüne (YTD)
+13.85%
Önceki yıla göre (YoY)
+26.80%
AUDTRY: Avustralya Doları / Türk Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21,6686
KAPANIŞ 21,675
En Düşük
DÜŞÜK 19,5106
En Yüksek
YÜKSEK 23,7354
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 20,1164 | 20,299 | 20,0685 | 20,093 |
| 02.01.2024 | 20,0958 | 20,1917 | 19,9539 | 20,0212 |
| 03.01.2024 | 20,0219 | 20,134 | 19,9218 | 19,9479 |
| 04.01.2024 | 19,9484 | 20,1355 | 19,8175 | 20,0393 |
| 07.01.2024 | 20,0542 | 20,1183 | 19,9601 | 20,0745 |
| 08.01.2024 | 20,0756 | 20,1601 | 19,971 | 20,0076 |
| 09.01.2024 | 20,0063 | 20,1207 | 19,9825 | 20,0656 |
| 10.01.2024 | 20,0627 | 20,1694 | 19,933 | 20,0606 |
| 11.01.2024 | 20,0604 | 20,3346 | 19,9306 | 20,116 |
| 14.01.2024 | 20,0879 | 20,173 | 19,9108 | 20,0287 |
| 15.01.2024 | 20,0176 | 20,0899 | 19,6978 | 19,8103 |
| 16.01.2024 | 19,815 | 19,8645 | 19,665 | 19,7339 |
| 17.01.2024 | 19,7337 | 19,821 | 19,6728 | 19,7944 |
| 18.01.2024 | 19,7929 | 19,9308 | 19,7773 | 19,9272 |
| 21.01.2024 | 19,9097 | 19,9817 | 19,8645 | 19,8813 |
| 22.01.2024 | 19,8812 | 20,2493 | 19,7408 | 19,8789 |
| 23.01.2024 | 19,8688 | 20,1312 | 19,6918 | 19,884 |
| 24.01.2024 | 19,8849 | 20,0163 | 19,8451 | 19,9116 |
| 25.01.2024 | 19,9086 | 20,1162 | 19,7555 | 19,8501 |
| 28.01.2024 | 19,8467 | 20,0768 | 19,8467 | 20,063 |
| 29.01.2024 | 20,0621 | 20,2809 | 19,914 | 20,0348 |
| 30.01.2024 | 20,0359 | 20,0978 | 19,878 | 19,9064 |
| 31.01.2024 | 19,9086 | 19,9764 | 19,7209 | 19,9393 |
| 01.02.2024 | 19,9389 | 20,1303 | 19,8048 | 19,8673 |
| 04.02.2024 | 19,8647 | 19,9629 | 19,7466 | 19,8079 |
| 05.02.2024 | 19,809 | 19,9723 | 19,7061 | 19,9324 |
| 06.02.2024 | 19,9295 | 20,0073 | 19,8325 | 19,9372 |
| 07.02.2024 | 19,9386 | 19,9813 | 19,8177 | 19,8586 |
| 08.02.2024 | 19,8597 | 20,0469 | 19,8231 | 20,0181 |
| 11.02.2024 | 20,0029 | 20,0969 | 19,9476 | 20,058 |
| 12.02.2024 | 20,0592 | 20,0754 | 19,5106 | 19,8114 |
| 13.02.2024 | 19,8152 | 19,9748 | 19,7945 | 19,9559 |
| 14.02.2024 | 19,9547 | 20,1974 | 19,6862 | 20,041 |
| 15.02.2024 | 20,0424 | 20,1819 | 19,7397 | 20,1433 |
| 18.02.2024 | 20,1426 | 20,2119 | 20,0956 | 20,1546 |
| 19.02.2024 | 20,1609 | 20,3325 | 20,1298 | 20,2588 |
| 20.02.2024 | 20,2582 | 20,3842 | 20,2112 | 20,3035 |
| 21.02.2024 | 20,3042 | 20,4662 | 20,2526 | 20,3131 |
| 22.02.2024 | 20,3117 | 20,4602 | 19,9446 | 20,3694 |
| 25.02.2024 | 20,3586 | 20,5423 | 20,3214 | 20,3424 |
| 26.02.2024 | 20,3366 | 20,505 | 20,3028 | 20,3745 |
| 27.02.2024 | 20,3758 | 20,4839 | 20,23 | 20,269 |
| 28.02.2024 | 20,2686 | 20,3945 | 20,2187 | 20,3018 |
| 29.02.2024 | 20,299 | 20,5336 | 20,2641 | 20,478 |
| 03.03.2024 | 20,4693 | 20,7847 | 20,4066 | 20,5497 |
| 04.03.2024 | 20,5495 | 20,6588 | 20,4192 | 20,5492 |
| 05.03.2024 | 20,5503 | 20,9028 | 20,5255 | 20,8618 |
| 06.03.2024 | 20,8528 | 21,0956 | 20,8207 | 21,0602 |
| 07.03.2024 | 21,0526 | 21,3103 | 21,0267 | 21,1284 |
| 10.03.2024 | 21,1703 | 21,234 | 21,1184 | 21,1778 |
| 11.03.2024 | 21,1678 | 21,4677 | 21,1063 | 21,1808 |
| 12.03.2024 | 21,1729 | 21,6528 | 21,1097 | 21,2164 |
| 13.03.2024 | 21,2148 | 21,3131 | 21,1005 | 21,1445 |
| 14.03.2024 | 21,1225 | 21,5107 | 21,019 | 21,0754 |
| 17.03.2024 | 21,0754 | 21,2933 | 21,051 | 21,1743 |
| 18.03.2024 | 21,2005 | 21,3164 | 21,0323 | 21,1279 |
| 19.03.2024 | 21,1179 | 21,3343 | 21,0591 | 21,3257 |
| 20.03.2024 | 21,3214 | 21,5106 | 20,8753 | 21,0471 |
| 21.03.2024 | 21,039 | 21,1476 | 20,7621 | 20,8548 |
| 24.03.2024 | 20,8256 | 21,0712 | 20,7662 | 20,9993 |
| 25.03.2024 | 21,0159 | 21,1189 | 20,978 | 20,9941 |
| 26.03.2024 | 21,0139 | 21,0956 | 20,9644 | 21,0846 |
| 27.03.2024 | 21,0737 | 21,1298 | 20,9233 | 21,053 |
| 28.03.2024 | 21,0565 | 21,2131 | 20,9627 | 21,1173 |
| 31.03.2024 | 21,1205 | 21,2291 | 20,5064 | 20,8822 |
| 01.04.2024 | 20,9043 | 21,0113 | 20,7743 | 20,8883 |
| 02.04.2024 | 20,8429 | 20,9857 | 20,7714 | 20,9754 |
| 03.04.2024 | 20,9701 | 21,1093 | 20,944 | 21,0114 |
| 04.04.2024 | 21,013 | 21,1039 | 20,9254 | 21,0711 |
| 07.04.2024 | 21,0537 | 21,2272 | 20,9485 | 21,1304 |
| 08.04.2024 | 21,1153 | 21,4221 | 21,1153 | 21,3502 |
| 09.04.2024 | 21,3705 | 21,4243 | 20,9697 | 21,0251 |
| 10.04.2024 | 21,0276 | 21,1616 | 20,9696 | 21,1178 |
| 11.04.2024 | 21,1176 | 21,5111 | 20,8718 | 20,9088 |
| 14.04.2024 | 20,9201 | 21,0625 | 20,8533 | 20,88 |
| 15.04.2024 | 20,8792 | 20,9107 | 20,7457 | 20,8123 |
| 16.04.2024 | 20,7739 | 20,937 | 20,7557 | 20,837 |
| 17.04.2024 | 20,8817 | 20,99 | 20,8317 | 20,8621 |
| 18.04.2024 | 20,8735 | 21,0499 | 20,725 | 20,8572 |
| 21.04.2024 | 20,8273 | 21,0515 | 20,8184 | 20,9657 |
| 22.04.2024 | 20,9661 | 21,1376 | 20,9386 | 21,1131 |
| 23.04.2024 | 21,1132 | 21,2525 | 21,0615 | 21,1424 |
| 24.04.2024 | 21,1235 | 21,2612 | 21,104 | 21,1764 |
| 25.04.2024 | 21,2051 | 21,3569 | 21,1504 | 21,1859 |
| 28.04.2024 | 21,1833 | 21,4212 | 20,8848 | 21,3172 |
| 29.04.2024 | 21,3258 | 21,3495 | 20,9438 | 20,9577 |
| 30.04.2024 | 20,9497 | 21,2265 | 20,9161 | 21,186 |
| 01.05.2024 | 21,1903 | 21,2726 | 20,9905 | 21,2454 |
| 02.05.2024 | 21,2109 | 21,4979 | 21,2109 | 21,3724 |
| 05.05.2024 | 21,3913 | 21,4443 | 21,2697 | 21,34 |
| 06.05.2024 | 21,3243 | 21,4382 | 21,2492 | 21,2677 |
| 07.05.2024 | 21,2791 | 21,2994 | 21,1478 | 21,2168 |
| 08.05.2024 | 21,1953 | 21,3739 | 21,1344 | 21,3412 |
| 09.05.2024 | 21,3427 | 21,3849 | 21,2391 | 21,285 |
| 12.05.2024 | 21,2664 | 21,3683 | 21,191 | 21,3298 |
| 13.05.2024 | 21,3284 | 21,4082 | 21,218 | 21,3799 |
| 14.05.2024 | 21,3742 | 21,5779 | 21,3583 | 21,5272 |
| 15.05.2024 | 21,5303 | 21,6316 | 21,3986 | 21,5553 |
| 16.05.2024 | 21,5529 | 21,6057 | 21,3949 | 21,5545 |
| 19.05.2024 | 21,5561 | 21,6405 | 21,4384 | 21,4552 |
| 20.05.2024 | 21,4793 | 21,5105 | 21,3992 | 21,4413 |
| 21.05.2024 | 21,4325 | 21,5782 | 21,2675 | 21,3025 |
| 22.05.2024 | 21,2959 | 21,4131 | 21,2341 | 21,2592 |
| 23.05.2024 | 21,2559 | 21,396 | 21,2325 | 21,3602 |
| 26.05.2024 | 21,3522 | 21,5151 | 21,0849 | 21,3804 |
| 27.05.2024 | 21,3762 | 21,5744 | 21,2779 | 21,4285 |
| 28.05.2024 | 21,4136 | 21,4969 | 21,2864 | 21,2962 |
| 29.05.2024 | 21,3112 | 21,4282 | 21,2402 | 21,3655 |
| 30.05.2024 | 21,345 | 21,4937 | 21,3267 | 21,4309 |
| 02.06.2024 | 21,43 | 21,5566 | 21,3512 | 21,5172 |
| 03.06.2024 | 21,519 | 21,7101 | 21,4108 | 21,6302 |
| 04.06.2024 | 21,6575 | 21,756 | 21,3919 | 21,4142 |
| 05.06.2024 | 21,4397 | 21,5969 | 21,3499 | 21,4786 |
| 06.06.2024 | 21,4729 | 21,5958 | 21,2341 | 21,2436 |
| 09.06.2024 | 21,255 | 21,44 | 21,2518 | 21,3652 |
| 10.06.2024 | 21,3913 | 21,4234 | 21,3085 | 21,3652 |
| 11.06.2024 | 21,3714 | 21,6586 | 21,3144 | 21,5274 |
| 12.06.2024 | 21,5283 | 21,5938 | 21,4068 | 21,4317 |
| 13.06.2024 | 21,4152 | 21,7037 | 21,4112 | 21,6779 |
| 16.06.2024 | 21,6664 | 21,7265 | 21,5636 | 21,686 |
| 17.06.2024 | 21,7216 | 21,7664 | 21,5568 | 21,6413 |
| 18.06.2024 | 21,6422 | 21,7728 | 21,624 | 21,6901 |
| 19.06.2024 | 21,6919 | 21,9325 | 21,6578 | 21,8369 |
| 20.06.2024 | 21,8437 | 21,9182 | 21,7621 | 21,7773 |
| 23.06.2024 | 21,7972 | 21,9393 | 21,7061 | 21,8979 |
| 24.06.2024 | 21,8956 | 21,9887 | 21,8373 | 21,8515 |
| 25.06.2024 | 21,8608 | 22,0629 | 21,8087 | 21,8215 |
| 26.06.2024 | 21,8058 | 21,9664 | 21,7946 | 21,8163 |
| 27.06.2024 | 21,8198 | 21,933 | 21,73 | 21,8444 |
| 30.06.2024 | 21,864 | 21,9231 | 21,6925 | 21,7413 |
| 01.07.2024 | 21,748 | 21,7782 | 21,6303 | 21,6856 |
| 02.07.2024 | 21,6778 | 21,9264 | 21,6648 | 21,8125 |
| 03.07.2024 | 21,8187 | 21,9262 | 21,7895 | 21,8879 |
| 04.07.2024 | 21,8939 | 22,0717 | 21,8939 | 22,0371 |
| 07.07.2024 | 22,02 | 22,0911 | 21,9603 | 22,0098 |
| 08.07.2024 | 22,0088 | 22,1843 | 21,9911 | 22,1483 |
| 09.07.2024 | 22,1391 | 22,2805 | 22,1072 | 22,1281 |
| 10.07.2024 | 22,1585 | 22,3309 | 22,1329 | 22,1765 |
| 11.07.2024 | 22,1784 | 22,4593 | 22,1784 | 22,4153 |
| 14.07.2024 | 22,3943 | 22,4716 | 22,2629 | 22,2873 |
| 15.07.2024 | 22,2999 | 22,3342 | 22,1866 | 22,2365 |
| 16.07.2024 | 22,2376 | 22,3517 | 22,1946 | 22,249 |
| 17.07.2024 | 22,254 | 22,32 | 22,1521 | 22,1681 |
| 18.07.2024 | 22,1738 | 22,2208 | 22,0076 | 22,0882 |
| 21.07.2024 | 22,0981 | 22,1677 | 21,8162 | 21,8445 |
| 22.07.2024 | 21,8514 | 21,919 | 21,6592 | 21,7237 |
| 23.07.2024 | 21,7282 | 21,7466 | 21,5616 | 21,5868 |
| 24.07.2024 | 21,5919 | 21,7401 | 21,4906 | 21,5679 |
| 25.07.2024 | 21,5657 | 21,7127 | 21,5372 | 21,5658 |
| 28.07.2024 | 21,574 | 21,6759 | 21,478 | 21,6583 |
| 29.07.2024 | 21,654 | 21,7121 | 21,5855 | 21,6186 |
| 30.07.2024 | 21,6253 | 21,7 | 21,4463 | 21,6806 |
| 31.07.2024 | 21,686 | 21,7334 | 21,4712 | 21,5087 |
| 01.08.2024 | 21,5077 | 21,8085 | 21,4925 | 21,6173 |
| 04.08.2024 | 21,619 | 21,7604 | 21,1767 | 21,666 |
| 05.08.2024 | 21,6737 | 21,9726 | 21,6393 | 21,8982 |
| 06.08.2024 | 21,8979 | 22,3338 | 21,7916 | 21,7995 |
| 07.08.2024 | 21,8087 | 22,0866 | 21,795 | 22,0747 |
| 08.08.2024 | 22,0743 | 22,189 | 21,9806 | 22,0087 |
| 11.08.2024 | 22,0037 | 22,1523 | 21,991 | 22,1185 |
| 12.08.2024 | 22,1175 | 22,2677 | 22,0359 | 22,2462 |
| 13.08.2024 | 22,2432 | 22,2971 | 22,1461 | 22,1513 |
| 14.08.2024 | 22,1559 | 22,3074 | 22,0777 | 22,2344 |
| 15.08.2024 | 22,2361 | 22,4694 | 22,2147 | 22,4694 |
| 18.08.2024 | 22,4595 | 22,7301 | 22,4269 | 22,716 |
| 19.08.2024 | 22,7098 | 22,8966 | 22,633 | 22,8397 |
| 20.08.2024 | 22,8475 | 22,9241 | 22,7517 | 22,8287 |
| 21.08.2024 | 22,8316 | 22,9276 | 22,6508 | 22,7158 |
| 22.08.2024 | 22,7322 | 23,106 | 22,7058 | 23,0745 |
| 25.08.2024 | 23,0804 | 23,4973 | 22,963 | 23,0066 |
| 26.08.2024 | 23,0152 | 23,1173 | 22,9685 | 23,0993 |
| 27.08.2024 | 23,0918 | 23,5717 | 22,9728 | 23,0951 |
| 28.08.2024 | 23,0999 | 23,2684 | 23,0916 | 23,1596 |
| 29.08.2024 | 23,1608 | 23,2201 | 23,0006 | 23,0553 |
| 01.09.2024 | 23,0497 | 23,1155 | 22,933 | 22,9985 |
| 02.09.2024 | 22,9981 | 23,0444 | 22,7911 | 22,8182 |
| 03.09.2024 | 22,8099 | 22,975 | 22,724 | 22,868 |
| 04.09.2024 | 22,8703 | 22,9146 | 22,7695 | 22,8706 |
| 05.09.2024 | 22,8625 | 22,9878 | 22,6227 | 22,646 |
| 08.09.2024 | 22,6537 | 22,7515 | 22,5773 | 22,6742 |
| 09.09.2024 | 22,6746 | 22,7402 | 22,6004 | 22,6309 |
| 10.09.2024 | 22,6177 | 22,7021 | 22,5005 | 22,674 |
| 11.09.2024 | 22,6809 | 22,7966 | 22,6078 | 22,7786 |
| 12.09.2024 | 22,7766 | 22,8745 | 22,6868 | 22,7279 |
| 15.09.2024 | 22,6905 | 22,9586 | 22,6535 | 22,9398 |
| 16.09.2024 | 22,9667 | 23,0703 | 22,868 | 23,0282 |
| 17.09.2024 | 23,0264 | 23,2268 | 22,888 | 23,0453 |
| 18.09.2024 | 23,0394 | 23,2875 | 22,9327 | 23,1665 |
| 19.09.2024 | 23,1819 | 23,2752 | 23,0247 | 23,2141 |
| 22.09.2024 | 23,2032 | 23,3945 | 22,9928 | 23,342 |
| 23.09.2024 | 23,3339 | 23,5215 | 23,12 | 23,4973 |
| 24.09.2024 | 23,5079 | 23,5647 | 23,1096 | 23,2815 |
| 25.09.2024 | 23,2869 | 23,5848 | 23,1117 | 23,5412 |
| 26.09.2024 | 23,5348 | 23,6997 | 23,2365 | 23,5789 |
| 29.09.2024 | 23,583 | 23,7354 | 23,2501 | 23,6362 |
| 30.09.2024 | 23,6278 | 23,7119 | 23,2916 | 23,544 |
| 01.10.2024 | 23,5412 | 23,6435 | 23,2373 | 23,5215 |
| 02.10.2024 | 23,5421 | 23,5834 | 23,1177 | 23,354 |
| 03.10.2024 | 23,3375 | 23,4634 | 23,1304 | 23,2526 |
| 06.10.2024 | 23,2523 | 23,338 | 23,0056 | 23,1276 |
| 07.10.2024 | 23,1387 | 23,1955 | 22,9313 | 23,1199 |
| 08.10.2024 | 23,1056 | 23,1708 | 22,8642 | 22,9862 |
| 09.10.2024 | 22,9906 | 23,0939 | 22,872 | 23,0299 |
| 10.10.2024 | 23,057 | 23,1756 | 22,9318 | 23,1145 |
| 13.10.2024 | 23,1144 | 23,1344 | 22,8672 | 23,0386 |
| 14.10.2024 | 23,0441 | 23,0746 | 22,8133 | 22,9227 |
| 15.10.2024 | 22,9149 | 22,9621 | 22,6979 | 22,7706 |
| 16.10.2024 | 22,7726 | 22,9531 | 22,6722 | 22,8286 |
| 17.10.2024 | 22,8456 | 23,0282 | 22,8065 | 22,9545 |
| 20.10.2024 | 22,9528 | 23,048 | 22,7324 | 22,7828 |
| 21.10.2024 | 22,7828 | 22,9197 | 22,744 | 22,8926 |
| 22.10.2024 | 22,8856 | 22,9218 | 22,6509 | 22,7373 |
| 23.10.2024 | 22,7267 | 22,8175 | 22,6506 | 22,7257 |
| 24.10.2024 | 22,7322 | 22,7894 | 22,6146 | 22,6407 |
| 27.10.2024 | 22,6464 | 22,6915 | 22,5585 | 22,5745 |
| 28.10.2024 | 22,5685 | 22,5852 | 22,4357 | 22,4806 |
| 29.10.2024 | 22,4782 | 22,6099 | 22,401 | 22,518 |
| 30.10.2024 | 22,5157 | 22,5595 | 22,3787 | 22,5373 |
| 31.10.2024 | 22,5476 | 22,6316 | 22,4102 | 22,5014 |
| 03.11.2024 | 22,5717 | 22,728 | 22,5565 | 22,6099 |
| 04.11.2024 | 22,6083 | 22,798 | 22,5742 | 22,7477 |
| 05.11.2024 | 22,7244 | 22,7868 | 22,3385 | 22,4633 |
| 06.11.2024 | 22,4639 | 22,9091 | 22,434 | 22,8467 |
| 07.11.2024 | 22,8443 | 22,958 | 22,5412 | 22,6274 |
| 10.11.2024 | 22,6255 | 22,6804 | 22,492 | 22,5586 |
| 11.11.2024 | 22,5642 | 22,6124 | 22,3661 | 22,4543 |
| 12.11.2024 | 22,4571 | 22,4921 | 22,224 | 22,2692 |
| 13.11.2024 | 22,2659 | 22,318 | 22,0908 | 22,1406 |
| 14.11.2024 | 22,1412 | 22,4789 | 22,1206 | 22,2328 |
| 17.11.2024 | 22,2431 | 22,5425 | 22,1619 | 22,4777 |
| 18.11.2024 | 22,4725 | 22,6125 | 22,4153 | 22,5112 |
| 19.11.2024 | 22,5217 | 22,5815 | 22,3345 | 22,4062 |
| 20.11.2024 | 22,3992 | 22,527 | 22,383 | 22,4631 |
| 21.11.2024 | 22,4548 | 22,5276 | 22,3595 | 22,4496 |
| 24.11.2024 | 22,5096 | 22,6215 | 22,4239 | 22,4663 |
| 25.11.2024 | 22,4624 | 22,5387 | 22,2774 | 22,3872 |
| 26.11.2024 | 22,3863 | 22,5317 | 22,3575 | 22,5074 |
| 27.11.2024 | 22,5057 | 22,5576 | 22,4229 | 22,4942 |
| 28.11.2024 | 22,49 | 22,6509 | 22,4845 | 22,6338 |
| 01.12.2024 | 22,6165 | 22,6242 | 22,3657 | 22,4794 |
| 02.12.2024 | 22,4794 | 22,6033 | 22,4337 | 22,5182 |
| 03.12.2024 | 22,5201 | 22,5498 | 22,2379 | 22,3617 |
| 04.12.2024 | 22,3609 | 22,425 | 22,2878 | 22,3738 |
| 05.12.2024 | 22,3733 | 22,4453 | 22,1593 | 22,2212 |
| 08.12.2024 | 22,2234 | 22,5331 | 22,2028 | 22,4148 |
| 09.12.2024 | 22,4166 | 22,438 | 22,1745 | 22,2266 |
| 10.12.2024 | 22,2265 | 22,2774 | 22,0886 | 22,2128 |
| 11.12.2024 | 22,2127 | 22,428 | 22,1968 | 22,2038 |
| 12.12.2024 | 22,2032 | 22,3094 | 22,1589 | 22,2162 |
| 15.12.2024 | 22,2208 | 22,3123 | 22,1715 | 22,2519 |
| 16.12.2024 | 22,2537 | 22,2982 | 22,1512 | 22,1626 |
| 17.12.2024 | 22,161 | 22,1998 | 21,8018 | 21,8111 |
| 18.12.2024 | 21,815 | 22,0433 | 21,731 | 21,9046 |
| 19.12.2024 | 21,9046 | 22,074 | 21,8467 | 22,0107 |
| 22.12.2024 | 22,0129 | 22,0627 | 21,9014 | 21,9937 |
| 23.12.2024 | 21,9935 | 22,0387 | 21,8787 | 21,9355 |
| 24.12.2024 | 21,9364 | 22,0208 | 21,8413 | 21,9959 |
| 25.12.2024 | 21,9994 | 22,0718 | 21,8307 | 21,8744 |
| 26.12.2024 | 21,8659 | 21,9557 | 21,7948 | 21,8515 |
| 29.12.2024 | 21,8515 | 22,0516 | 21,8322 | 21,9751 |
| 30.12.2024 | 21,9756 | 22,063 | 21,7745 | 21,8969 |
| 31.12.2024 | 21,893 | 21,9907 | 21,7738 | 21,8986 |