Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDTRY logosu
AUDTRY
AUDTRY
16:00:33
32.6089 ₺
+0.0268 (%+0.08)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
AL32.6003
SAT32.6175

Piyasa Verileri

Spot Piyasa
A:32.6003
S:32.6175
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
-0.95%
Yılbaşından bugüne (YTD)
+13.84%
Önceki yıla göre (YoY)
+26.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDTRY: Avustralya Doları / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6432
KAPANIŞ 6,6578

En Düşük

DÜŞÜK 5,3705

En Yüksek

YÜKSEK 13,0696
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,72525,73945,65685,6882
04.01.20215,68735,74855,67495,7375
05.01.20215,73855,75375,65185,6963
06.01.20215,69875,73535,61375,7055
07.01.20215,70735,75985,67485,7217
10.01.20215,72315,7775,67175,7614
11.01.20215,76295,80345,73255,796
12.01.20215,79695,81445,72175,7275
13.01.20215,7265,77825,70075,7328
14.01.20215,73545,79125,71145,7495
17.01.20215,74915,80055,72615,7443
18.01.20215,74785,77135,71555,7445
19.01.20215,7455,77135,71165,7473
20.01.20215,74535,77195,7075,72
21.01.20215,72115,75025,69625,7174
24.01.20215,72085,74625,68975,713
25.01.20215,71215,71945,66655,6912
26.01.20215,69095,71675,65875,6779
27.01.20215,67955,67955,59675,6386
28.01.20215,6395,65575,57435,5933
31.01.20215,58285,58635,45485,4772
01.02.20215,47635,50545,4155,4727
02.02.20215,47095,48735,43155,4593
03.02.20215,45665,47585,39865,4256
04.02.20215,42555,43125,37055,4165
07.02.20215,41165,47755,39335,4502
08.02.20215,45435,50345,43965,4689
09.02.20215,47045,4855,44165,4487
10.02.20215,44865,47595,43975,4475
11.02.20215,44695,45875,41645,4576
14.02.20215,45835,47185,39775,4179
15.02.20215,41925,43895,37935,4268
16.02.20215,42655,46925,38795,4005
17.02.20215,45,43075,38375,4104
18.02.20215,41155,4975,40745,4931
21.02.20215,49515,59135,47575,5562
22.02.20215,55415,63095,54675,6214
23.02.20215,6245,73125,59435,7099
24.02.20215,70955,88015,69625,7856
25.02.20215,78335,85645,70765,7119
28.02.20215,7185,75685,58575,6699
01.03.20215,67085,78835,64125,7616
02.03.20215,76245,84885,70875,7962
03.03.20215,79735,85785,77055,7961
04.03.20215,80755,82895,72945,7962
07.03.20215,79445,96585,76995,9199
08.03.20215,92325,95365,84655,876
09.03.20215,87575,8865,78775,8055
10.03.20215,80735,85735,77765,8225
11.03.20215,82535,90145,80515,8738
14.03.20215,87235,8865,81435,8413
15.03.20215,84365,85245,78155,797
16.03.20215,79775,89145,78275,8433
17.03.20215,84865,89685,66535,6801
18.03.20215,68275,70865,57275,5843
21.03.20215,57186,54925,55996,0335
22.03.20216,03196,1025,91846,0539
23.03.20216,05756,10845,94496,007
24.03.20216,00686,07795,97686,0216
25.03.20216,01826,20316,00226,1701
28.03.20216,16776,27616,1096,251
29.03.20216,25936,4396,25196,3147
30.03.20216,32286,38896,25496,2589
31.03.20216,26036,27286,1476,173
01.04.20216,1746,22266,08146,2035
04.04.20216,20296,28546,18276,2002
05.04.20216,1996,2536,1816,2297
06.04.20216,23046,26416,18576,2046
07.04.20216,20296,25146,19246,2257
08.04.20216,22466,25116,19016,2134
11.04.20216,21516,26476,18796,2087
12.04.20216,21246,22726,16846,1952
13.04.20216,19666,25816,18026,2307
14.04.20216,23436,31536,20456,2081
15.04.20216,20846,2746,19836,2395
18.04.20216,23076,30246,21886,2749
19.04.20216,27666,33746,2476,2636
20.04.20216,26346,35686,24646,3418
21.04.20216,33786,49456,33146,409
22.04.20216,40076,51316,3956,4825
25.04.20216,47966,59016,43986,4521
26.04.20216,4546,47146,35626,3731
27.04.20216,37246,40396,32176,3758
28.04.20216,38426,4246,34036,3718
29.04.20216,37136,43386,35836,3905
02.05.20216,3886,4346,38266,4035
03.05.20216,40126,43966,38016,4168
04.05.20216,4146,4716,40036,4421
05.05.20216,44476,4676,40946,4376
06.05.20216,4356,47756,4166,4591
09.05.20216,46536,51576,45516,4799
10.05.20216,47776,52136,4646,4955
11.05.20216,49396,55476,46346,5036
12.05.20216,50486,58296,50246,5712
13.05.20216,57086,58616,52166,5788
16.05.20216,57416,57836,45186,4566
17.05.20216,45326,52296,44996,5088
18.05.20216,51016,53276,4846,4999
19.05.20216,50086,52476,47616,5158
20.05.20216,51636,52676,47756,5064
23.05.20216,5066,52876,47096,5036
24.05.20216,50326,57666,49496,5601
25.05.20216,55846,58676,52866,5475
26.05.20216,54586,61326,52616,5802
27.05.20216,58276,63456,56426,6056
30.05.20216,6066,62986,55066,5668
31.05.20216,56776,61746,55946,6052
01.06.20216,6066,81966,60356,662
02.06.20216,66156,70536,64286,6661
03.06.20216,66526,71616,65076,709
06.06.20216,70686,72336,66326,6787
07.06.20216,68046,69016,64336,6609
08.06.20216,66016,67376,6336,6418
09.06.20216,64136,65356,52536,5347
10.06.20216,53556,5546,41816,4682
13.06.20216,46866,54266,40126,5311
14.06.20216,53196,60546,51726,5786
15.06.20216,5796,60036,52836,5571
16.06.20216,55586,59536,5226,5857
17.06.20216,58536,59186,52036,5347
20.06.20216,53826,62266,53736,6095
21.06.20216,60786,62776,50546,5342
22.06.20216,53466,56986,49386,5461
23.06.20216,54576,60946,5396,6034
24.06.20216,60386,67996,5846,6539
27.06.20216,6466,65676,56696,5719
28.06.20216,57256,60566,53876,5575
29.06.20216,55786,58056,48076,525
30.06.20216,52456,53256,45556,4657
01.07.20216,46416,54646,4566,5327
04.07.20216,53236,55356,51216,5245
05.07.20216,52436,57816,50336,5118
06.07.20216,51296,546,49376,4992
07.07.20216,50346,50946,44336,4602
08.07.20216,45836,49256,43596,4859
11.07.20216,48156,48776,43046,4591
12.07.20216,45756,47816,40076,4188
13.07.20216,41646,46596,40316,4232
14.07.20216,42166,43436,34986,3611
15.07.20216,35756,37876,28226,3036
18.07.20216,30456,33996,27046,3091
19.07.20216,30596,31756,24046,2791
20.07.20216,27496,31766,25156,298
21.07.20216,30066,32976,2796,3218
22.07.20216,31986,3286,28646,2991
25.07.20216,29686,33556,27946,3121
26.07.20216,31516,32516,28236,2989
27.07.20216,30566,31586,26576,3062
28.07.20216,30846,31716,24376,2534
29.07.20216,25396,26636,17386,2003
01.08.20216,1946,22826,13586,1466
02.08.20216,14616,22486,13976,2138
03.08.20216,21666,27156,20186,2532
04.08.20216,25276,33666,24776,3113
05.08.20216,31046,36636,29286,3381
08.08.20216,33776,37416,30986,3206
09.08.20216,33836,35646,29026,3194
10.08.20216,31936,39976,2726,3607
11.08.20216,36056,3676,2546,2724
12.08.20216,27786,30946,2386,2779
15.08.20216,2786,28766,18566,2026
16.08.20216,20356,21476,10566,1172
17.08.20216,11296,16956,09416,11
18.08.20216,12246,13426,05496,0719
19.08.20216,07986,11035,91756,0513
22.08.20216,04926,0926,04456,0729
23.08.20216,07066,12966,06716,0954
24.08.20216,09426,11156,05846,0913
25.08.20216,09116,09996,05766,0711
26.08.20216,07266,11786,05086,1032
29.08.20216,09876,1256,07676,1094
30.08.20216,1096,15316,06236,0761
31.08.20216,07676,13436,07166,1027
01.09.20216,10486,14076,09426,1233
02.09.20216,12346,20996,11996,1903
05.09.20216,19276,20356,14426,1582
06.09.20216,15836,18366,12696,1669
07.09.20216,16746,25296,15646,2325
08.09.20216,23656,27246,21076,218
09.09.20216,21816,24296,21126,2194
12.09.20216,22056,24376,1996,2092
13.09.20216,21226,21866,17066,1746
14.09.20216,17516,19566,15966,1795
15.09.20216,18016,23216,16486,2152
16.09.20216,21746,29726,20956,2822
19.09.20216,28366,31426,24566,2832
20.09.20216,28386,3086,23036,2398
21.09.20216,23816,30046,22736,2613
22.09.20216,26466,41626,25076,3932
23.09.20216,39286,45446,38396,4359
26.09.20216,43286,47866,40356,4249
27.09.20216,42946,45756,40626,4178
28.09.20216,41896,44346,37056,3937
29.09.20216,39526,44696,38746,4234
30.09.20216,42176,44996,38636,4296
03.10.20216,4296,46916,41456,4443
04.10.20216,44796,48146,41856,4647
05.10.20216,46436,47766,43166,4532
06.10.20216,45186,50146,44196,4908
07.10.20216,48646,55776,47786,5411
10.10.20216,55376,6376,53166,6136
11.10.20216,61866,65686,59466,6416
12.10.20216,64136,71386,61936,7023
13.10.20216,69686,82346,69396,8075
14.10.20216,80556,88316,80156,8688
17.10.20216,87186,92816,84386,9156
18.10.20216,90756,98366,90476,9461
19.10.20216,94417,0016,91586,9191
20.10.20216,9257,1156,90967,1006
21.10.20217,09597,24077,07137,1712
24.10.20217,16937,35527,1447,1828
25.10.20217,17797,23127,06377,1539
26.10.20217,15347,18977,10687,1257
27.10.20217,13037,24797,10577,1881
28.10.20217,18857,25567,16657,209
31.10.20217,20477,22497,13337,1756
01.11.20217,17527,1967,07347,1347
02.11.20217,13377,27777,12947,1799
03.11.20217,17887,24017,15657,1706
04.11.20217,17297,20027,14657,1623
07.11.20217,16077,22397,14827,1847
08.11.20217,18897,22857,15737,1843
09.11.20217,18287,2687,1577,2102
10.11.20217,2127,2767,19167,2189
11.11.20217,21867,35037,20797,3318
14.11.20217,32937,41557,30187,3923
15.11.20217,38757,61437,37597,5267
16.11.20217,52727,77617,51297,7239
17.11.20217,70938,21367,60998,0304
18.11.20218,0338,23297,89478,1368
21.11.20218,14068,31587,94748,2387
22.11.20218,23829,74248,21089,2635
23.11.20219,26529,50998,35438,5579
24.11.20218,55748,8028,52848,6243
25.11.20218,62499,06248,51238,8242
28.11.20218,83039,20118,79059,1376
29.11.20219,14069,88069,07369,7433
30.11.20219,75619,91688,89399,44
01.12.20219,44659,80749,34739,7161
02.12.20219,72229,79349,4729,6181
05.12.20219,6029,73529,57259,725
06.12.20219,72649,78549,56529,6014
07.12.20219,60789,86329,57699,8117
08.12.20219,82099,88329,75249,8493
09.12.20219,84239,99869,82329,9575
12.12.20219,950310,44519,74489,86
13.12.20219,860710,28099,804110,2235
14.12.202110,225310,62110,201410,6208
15.12.202110,61311,322810,563511,2643
16.12.202111,265812,27111,197711,7576
19.12.202111,777613,06968,98029,5531
20.12.20219,55311,87397,90998,9624
21.12.20218,99069,12118,60738,8016
22.12.20218,80538,82917,41458,1823
23.12.20218,18348,82227,54437,9512
26.12.20217,94578,39457,78368,369
27.12.20218,37278,6698,31038,5472
28.12.20218,55259,19538,49979,1743
29.12.20219,1819,73489,03739,55
30.12.20219,55799,88689,44259,6513