AUDTRY
AUDTRY
15:58:39
32.6115 ₺
+0.0294 (%+0.09)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
Piyasa Verileri
Spot Piyasa
A:32.6006
S:32.6223
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
-0.95%
Yılbaşından bugüne (YTD)
+13.85%
Önceki yıla göre (YoY)
+26.80%
AUDTRY: Avustralya Doları / Türk Lirası Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8683
KAPANIŞ 4,8745
En Düşük
DÜŞÜK 3,5769
En Yüksek
YÜKSEK 6,2428
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,173 | 4,1763 | 4,1568 | 4,1615 |
| 02.01.2020 | 4,1616 | 4,1672 | 4,1402 | 4,1544 |
| 05.01.2020 | 4,1488 | 4,1582 | 4,1339 | 4,1448 |
| 06.01.2020 | 4,1445 | 4,1467 | 4,0958 | 4,1021 |
| 07.01.2020 | 4,1027 | 4,1126 | 4,0552 | 4,0617 |
| 08.01.2020 | 4,0613 | 4,0745 | 4,0149 | 4,0235 |
| 09.01.2020 | 4,0236 | 4,0609 | 4,0234 | 4,0588 |
| 12.01.2020 | 4,0566 | 4,0656 | 4,0375 | 4,0487 |
| 13.01.2020 | 4,0488 | 4,0737 | 4,04 | 4,0603 |
| 14.01.2020 | 4,0602 | 4,0657 | 4,0491 | 4,0566 |
| 15.01.2020 | 4,0569 | 4,0738 | 4,0344 | 4,0409 |
| 16.01.2020 | 4,0416 | 4,0646 | 4,0332 | 4,0492 |
| 19.01.2020 | 4,0482 | 4,0702 | 4,0469 | 4,0693 |
| 20.01.2020 | 4,0685 | 4,0785 | 4,0561 | 4,0615 |
| 21.01.2020 | 4,0621 | 4,0666 | 4,0442 | 4,0519 |
| 22.01.2020 | 4,0521 | 4,0788 | 4,0497 | 4,062 |
| 23.01.2020 | 4,0616 | 4,075 | 4,0499 | 4,0545 |
| 26.01.2020 | 4,0521 | 4,0553 | 4,0149 | 4,0178 |
| 27.01.2020 | 4,0177 | 4,0238 | 4,0065 | 4,0147 |
| 28.01.2020 | 4,0148 | 4,0293 | 4,0132 | 4,024 |
| 29.01.2020 | 4,0238 | 4,0293 | 4,0082 | 4,0163 |
| 30.01.2020 | 4,0164 | 4,022 | 3,998 | 4,0064 |
| 02.02.2020 | 4,0055 | 4,0144 | 3,9965 | 4,0032 |
| 03.02.2020 | 4,0033 | 4,0313 | 3,9973 | 4,0295 |
| 04.02.2020 | 4,0292 | 4,0552 | 4,021 | 4,0334 |
| 05.02.2020 | 4,0337 | 4,0485 | 4,0278 | 4,029 |
| 06.02.2020 | 4,0292 | 4,0361 | 3,9919 | 4,0174 |
| 09.02.2020 | 4,0079 | 4,0322 | 3,9874 | 4,018 |
| 10.02.2020 | 4,0181 | 4,0576 | 4,013 | 4,0394 |
| 11.02.2020 | 4,0401 | 4,0867 | 4,0348 | 4,0731 |
| 12.02.2020 | 4,0729 | 4,0882 | 4,0546 | 4,0597 |
| 13.02.2020 | 4,0601 | 4,0776 | 4,0528 | 4,0655 |
| 16.02.2020 | 4,0689 | 4,0761 | 4,0592 | 4,0616 |
| 17.02.2020 | 4,0613 | 4,063 | 4,0449 | 4,0582 |
| 18.02.2020 | 4,058 | 4,0729 | 4,0491 | 4,063 |
| 19.02.2020 | 4,0633 | 4,0732 | 4,0293 | 4,0377 |
| 20.02.2020 | 4,0375 | 4,0524 | 4,0236 | 4,0371 |
| 23.02.2020 | 4,0289 | 4,0679 | 4,0192 | 4,0354 |
| 24.02.2020 | 4,0358 | 4,0637 | 4,0182 | 4,0535 |
| 25.02.2020 | 4,0531 | 4,0642 | 4,0318 | 4,0318 |
| 26.02.2020 | 4,0319 | 4,0856 | 4,0275 | 4,0805 |
| 27.02.2020 | 4,0802 | 4,0906 | 4,0232 | 4,0596 |
| 01.03.2020 | 4,0446 | 4,0974 | 4,0191 | 4,0197 |
| 02.03.2020 | 4,0205 | 4,0816 | 4,0041 | 4,0265 |
| 03.03.2020 | 4,0269 | 4,0535 | 4,0113 | 4,0249 |
| 04.03.2020 | 4,0251 | 4,0476 | 4,0146 | 4,0366 |
| 05.03.2020 | 4,0363 | 4,0536 | 4,0266 | 4,0405 |
| 08.03.2020 | 4,041 | 4,0898 | 3,8743 | 4,0492 |
| 09.03.2020 | 4,0456 | 4,072 | 3,971 | 4,0055 |
| 10.03.2020 | 4,0054 | 4,0518 | 3,9845 | 4,0269 |
| 11.03.2020 | 4,0264 | 4,0333 | 3,9251 | 3,9395 |
| 12.03.2020 | 3,9388 | 3,9937 | 3,8759 | 3,9128 |
| 15.03.2020 | 3,8993 | 3,9754 | 3,8444 | 3,9335 |
| 16.03.2020 | 3,9312 | 3,9494 | 3,8086 | 3,8392 |
| 17.03.2020 | 3,8373 | 3,8729 | 3,6975 | 3,741 |
| 18.03.2020 | 3,7418 | 3,8884 | 3,5769 | 3,7589 |
| 19.03.2020 | 3,758 | 3,8767 | 3,7088 | 3,8012 |
| 22.03.2020 | 3,8049 | 3,8481 | 3,7384 | 3,8232 |
| 23.03.2020 | 3,8273 | 3,8932 | 3,7981 | 3,826 |
| 24.03.2020 | 3,8277 | 3,901 | 3,8164 | 3,8236 |
| 25.03.2020 | 3,8232 | 3,8962 | 3,7806 | 3,8785 |
| 26.03.2020 | 3,8794 | 3,9926 | 3,8594 | 3,9763 |
| 29.03.2020 | 3,9738 | 4,0652 | 3,9531 | 4,0582 |
| 30.03.2020 | 4,0587 | 4,0907 | 3,9915 | 4,0591 |
| 31.03.2020 | 4,0577 | 4,1233 | 4,0194 | 4,0717 |
| 01.04.2020 | 4,0707 | 4,0972 | 3,9829 | 4,0088 |
| 02.04.2020 | 4,0105 | 4,0598 | 4,0046 | 4,0398 |
| 05.04.2020 | 4,0446 | 4,1383 | 4,0207 | 4,1279 |
| 06.04.2020 | 4,1284 | 4,2008 | 4,1107 | 4,1721 |
| 07.04.2020 | 4,1714 | 4,2304 | 4,141 | 4,2181 |
| 08.04.2020 | 4,2182 | 4,2419 | 4,1709 | 4,2283 |
| 09.04.2020 | 4,2318 | 4,2642 | 4,2107 | 4,2531 |
| 12.04.2020 | 4,2527 | 4,3541 | 4,2455 | 4,3209 |
| 13.04.2020 | 4,3204 | 4,3959 | 4,3147 | 4,3905 |
| 14.04.2020 | 4,3916 | 4,395 | 4,33 | 4,3674 |
| 15.04.2020 | 4,3682 | 4,393 | 4,3267 | 4,393 |
| 16.04.2020 | 4,3909 | 4,4277 | 4,3395 | 4,4116 |
| 19.04.2020 | 4,4123 | 4,443 | 4,3677 | 4,397 |
| 20.04.2020 | 4,3974 | 4,4068 | 4,3663 | 4,383 |
| 21.04.2020 | 4,3837 | 4,439 | 4,3766 | 4,4138 |
| 22.04.2020 | 4,4113 | 4,4526 | 4,3883 | 4,424 |
| 23.04.2020 | 4,4225 | 4,4646 | 4,4173 | 4,4509 |
| 26.04.2020 | 4,442 | 4,5229 | 4,4389 | 4,5157 |
| 27.04.2020 | 4,5158 | 4,5574 | 4,4988 | 4,5349 |
| 28.04.2020 | 4,5355 | 4,5723 | 4,5305 | 4,5561 |
| 29.04.2020 | 4,5554 | 4,5861 | 4,5367 | 4,5517 |
| 30.04.2020 | 4,5493 | 4,5518 | 4,4946 | 4,4985 |
| 03.05.2020 | 4,5011 | 4,5327 | 4,4715 | 4,5268 |
| 04.05.2020 | 4,5269 | 4,5813 | 4,5225 | 4,547 |
| 05.05.2020 | 4,5496 | 4,641 | 4,5404 | 4,6086 |
| 06.05.2020 | 4,605 | 4,701 | 4,5715 | 4,6068 |
| 07.05.2020 | 4,6093 | 4,6811 | 4,5899 | 4,6263 |
| 10.05.2020 | 4,6268 | 4,6578 | 4,5672 | 4,5902 |
| 11.05.2020 | 4,5906 | 4,5923 | 4,5262 | 4,5291 |
| 12.05.2020 | 4,5286 | 4,5565 | 4,4931 | 4,5021 |
| 13.05.2020 | 4,5044 | 4,508 | 4,4445 | 4,4707 |
| 14.05.2020 | 4,4702 | 4,4847 | 4,4199 | 4,4266 |
| 17.05.2020 | 4,4293 | 4,4938 | 4,3979 | 4,4922 |
| 18.05.2020 | 4,4912 | 4,5135 | 4,4211 | 4,4269 |
| 19.05.2020 | 4,4295 | 4,4902 | 4,4179 | 4,4811 |
| 20.05.2020 | 4,4818 | 4,4876 | 4,4461 | 4,4617 |
| 21.05.2020 | 4,4573 | 4,4668 | 4,4275 | 4,4537 |
| 24.05.2020 | 4,453 | 4,4643 | 4,437 | 4,4599 |
| 25.05.2020 | 4,4572 | 4,4971 | 4,4465 | 4,4675 |
| 26.05.2020 | 4,4691 | 4,5266 | 4,4502 | 4,4848 |
| 27.05.2020 | 4,4839 | 4,5478 | 4,4683 | 4,5209 |
| 28.05.2020 | 4,5229 | 4,5676 | 4,5082 | 4,5484 |
| 31.05.2020 | 4,5441 | 4,6329 | 4,5282 | 4,6281 |
| 01.06.2020 | 4,6312 | 4,6636 | 4,6013 | 4,6217 |
| 02.06.2020 | 4,626 | 4,6909 | 4,5995 | 4,6622 |
| 03.06.2020 | 4,6629 | 4,7243 | 4,6325 | 4,6897 |
| 04.06.2020 | 4,6885 | 4,7448 | 4,6804 | 4,7141 |
| 07.06.2020 | 4,7144 | 4,7726 | 4,7017 | 4,7658 |
| 08.06.2020 | 4,7656 | 4,773 | 4,6857 | 4,7308 |
| 09.06.2020 | 4,7314 | 4,7906 | 4,7115 | 4,7399 |
| 10.06.2020 | 4,7415 | 4,749 | 4,6798 | 4,6886 |
| 11.06.2020 | 4,6881 | 4,7175 | 4,6466 | 4,679 |
| 14.06.2020 | 4,6715 | 4,7381 | 4,6216 | 4,7259 |
| 15.06.2020 | 4,7262 | 4,7614 | 4,6811 | 4,7165 |
| 16.06.2020 | 4,7156 | 4,743 | 4,6844 | 4,7061 |
| 17.06.2020 | 4,7112 | 4,7335 | 4,6813 | 4,6973 |
| 18.06.2020 | 4,6976 | 4,7389 | 4,6776 | 4,6789 |
| 21.06.2020 | 4,6736 | 4,7384 | 4,6612 | 4,728 |
| 22.06.2020 | 4,729 | 4,782 | 4,6969 | 4,7453 |
| 23.06.2020 | 4,743 | 4,7682 | 4,7048 | 4,7096 |
| 24.06.2020 | 4,7092 | 4,7251 | 4,6953 | 4,7218 |
| 25.06.2020 | 4,7212 | 4,7272 | 4,6869 | 4,7063 |
| 28.06.2020 | 4,7061 | 4,7221 | 4,6901 | 4,7066 |
| 29.06.2020 | 4,7059 | 4,7371 | 4,684 | 4,731 |
| 30.06.2020 | 4,7308 | 4,7589 | 4,7145 | 4,735 |
| 01.07.2020 | 4,7348 | 4,7663 | 4,7279 | 4,7428 |
| 02.07.2020 | 4,7441 | 4,781 | 4,7364 | 4,7626 |
| 05.07.2020 | 4,7579 | 4,7956 | 4,7552 | 4,7833 |
| 06.07.2020 | 4,7834 | 4,8007 | 4,7522 | 4,7639 |
| 07.07.2020 | 4,7644 | 4,794 | 4,7536 | 4,7908 |
| 08.07.2020 | 4,7901 | 4,8059 | 4,7701 | 4,7776 |
| 09.07.2020 | 4,7781 | 4,7851 | 4,7532 | 4,7703 |
| 12.07.2020 | 4,7699 | 4,7959 | 4,758 | 4,7617 |
| 13.07.2020 | 4,7612 | 4,7923 | 4,7504 | 4,7875 |
| 14.07.2020 | 4,789 | 4,8318 | 4,7839 | 4,8046 |
| 15.07.2020 | 4,8045 | 4,8099 | 4,7753 | 4,7804 |
| 16.07.2020 | 4,7797 | 4,8118 | 4,7767 | 4,7958 |
| 19.07.2020 | 4,7939 | 4,8136 | 4,7818 | 4,8117 |
| 20.07.2020 | 4,812 | 4,879 | 4,8052 | 4,8623 |
| 21.07.2020 | 4,8639 | 4,9189 | 4,8622 | 4,8909 |
| 22.07.2020 | 4,8928 | 4,9047 | 4,8531 | 4,8579 |
| 23.07.2020 | 4,8569 | 4,8752 | 4,8379 | 4,8651 |
| 26.07.2020 | 4,8615 | 4,963 | 4,8466 | 4,9062 |
| 27.07.2020 | 4,9052 | 4,996 | 4,8918 | 4,9637 |
| 28.07.2020 | 4,9633 | 5,0309 | 4,9525 | 5,0129 |
| 29.07.2020 | 5,0151 | 5,041 | 4,9731 | 5,0325 |
| 30.07.2020 | 5,0278 | 5,0396 | 4,9755 | 4,9839 |
| 02.08.2020 | 4,9801 | 4,9983 | 4,9423 | 4,9539 |
| 03.08.2020 | 4,9504 | 4,9872 | 4,9281 | 4,9404 |
| 04.08.2020 | 4,9311 | 5,1019 | 4,9262 | 5,0655 |
| 05.08.2020 | 5,0687 | 5,2798 | 5,0573 | 5,2322 |
| 06.08.2020 | 5,2314 | 5,3136 | 5,1407 | 5,218 |
| 09.08.2020 | 5,2195 | 5,2785 | 5,1764 | 5,2462 |
| 10.08.2020 | 5,2469 | 5,2752 | 5,1391 | 5,1464 |
| 11.08.2020 | 5,1507 | 5,2579 | 5,1269 | 5,2527 |
| 12.08.2020 | 5,2486 | 5,2758 | 5,2254 | 5,2454 |
| 13.08.2020 | 5,2468 | 5,2996 | 5,2335 | 5,2734 |
| 16.08.2020 | 5,2771 | 5,3462 | 5,2738 | 5,3273 |
| 17.08.2020 | 5,3272 | 5,3575 | 5,3115 | 5,3396 |
| 18.08.2020 | 5,3402 | 5,3659 | 5,2172 | 5,2387 |
| 19.08.2020 | 5,2351 | 5,2742 | 5,2089 | 5,2502 |
| 20.08.2020 | 5,2479 | 5,2845 | 5,1658 | 5,2535 |
| 23.08.2020 | 5,2504 | 5,3108 | 5,2104 | 5,2834 |
| 24.08.2020 | 5,2854 | 5,3259 | 5,2697 | 5,3174 |
| 25.08.2020 | 5,3173 | 5,3425 | 5,2877 | 5,326 |
| 26.08.2020 | 5,3286 | 5,346 | 5,3013 | 5,3395 |
| 27.08.2020 | 5,3442 | 5,4054 | 5,3205 | 5,4016 |
| 30.08.2020 | 5,4001 | 5,4585 | 5,3695 | 5,4176 |
| 31.08.2020 | 5,4214 | 5,4631 | 5,4075 | 5,4331 |
| 01.09.2020 | 5,4334 | 5,4381 | 5,3913 | 5,4178 |
| 02.09.2020 | 5,4158 | 5,4456 | 5,3901 | 5,4062 |
| 03.09.2020 | 5,4074 | 5,4371 | 5,3845 | 5,4149 |
| 06.09.2020 | 5,4174 | 5,4382 | 5,4054 | 5,4243 |
| 07.09.2020 | 5,4246 | 5,4531 | 5,3974 | 5,3986 |
| 08.09.2020 | 5,4 | 5,4596 | 5,3809 | 5,4521 |
| 09.09.2020 | 5,4511 | 5,4561 | 5,3978 | 5,4076 |
| 10.09.2020 | 5,4069 | 5,4597 | 5,3977 | 5,4432 |
| 13.09.2020 | 5,4421 | 5,4719 | 5,4208 | 5,4548 |
| 14.09.2020 | 5,4553 | 5,4982 | 5,4356 | 5,4688 |
| 15.09.2020 | 5,468 | 5,5131 | 5,4601 | 5,4836 |
| 16.09.2020 | 5,4831 | 5,5242 | 5,4372 | 5,5187 |
| 17.09.2020 | 5,5186 | 5,5481 | 5,5045 | 5,5098 |
| 20.09.2020 | 5,5076 | 5,5476 | 5,4899 | 5,5137 |
| 21.09.2020 | 5,5139 | 5,5327 | 5,4808 | 5,4967 |
| 22.09.2020 | 5,4972 | 5,5075 | 5,4438 | 5,4465 |
| 23.09.2020 | 5,4457 | 5,4613 | 5,3268 | 5,3729 |
| 24.09.2020 | 5,3737 | 5,4043 | 5,3112 | 5,3849 |
| 27.09.2020 | 5,3887 | 5,5366 | 5,3757 | 5,5166 |
| 28.09.2020 | 5,517 | 5,5951 | 5,503 | 5,5746 |
| 29.09.2020 | 5,573 | 5,5913 | 5,5137 | 5,5318 |
| 30.09.2020 | 5,5265 | 5,5825 | 5,4921 | 5,5611 |
| 01.10.2020 | 5,5656 | 5,5782 | 5,514 | 5,5584 |
| 04.10.2020 | 5,5646 | 5,5948 | 5,5394 | 5,5768 |
| 05.10.2020 | 5,575 | 5,5954 | 5,5321 | 5,5371 |
| 06.10.2020 | 5,5356 | 5,6376 | 5,5273 | 5,6272 |
| 07.10.2020 | 5,6282 | 5,6969 | 5,6163 | 5,6951 |
| 08.10.2020 | 5,6933 | 5,7139 | 5,671 | 5,6891 |
| 11.10.2020 | 5,681 | 5,7171 | 5,6618 | 5,6896 |
| 12.10.2020 | 5,6867 | 5,6952 | 5,6416 | 5,671 |
| 13.10.2020 | 5,6683 | 5,7091 | 5,6579 | 5,6653 |
| 14.10.2020 | 5,6641 | 5,6722 | 5,6045 | 5,6265 |
| 15.10.2020 | 5,6295 | 5,6405 | 5,5844 | 5,6172 |
| 18.10.2020 | 5,62 | 5,6288 | 5,5621 | 5,5668 |
| 19.10.2020 | 5,5681 | 5,5726 | 5,533 | 5,5429 |
| 20.10.2020 | 5,5423 | 5,5791 | 5,5323 | 5,5607 |
| 21.10.2020 | 5,5613 | 5,6677 | 5,521 | 5,6512 |
| 22.10.2020 | 5,6498 | 5,7031 | 5,6337 | 5,6851 |
| 25.10.2020 | 5,6829 | 5,7713 | 5,6598 | 5,7587 |
| 26.10.2020 | 5,7576 | 5,8524 | 5,7465 | 5,835 |
| 27.10.2020 | 5,8349 | 5,9146 | 5,7932 | 5,8168 |
| 28.10.2020 | 5,8173 | 5,8812 | 5,7948 | 5,8248 |
| 29.10.2020 | 5,8262 | 5,9215 | 5,8053 | 5,8654 |
| 01.11.2020 | 5,8633 | 5,9591 | 5,8412 | 5,9555 |
| 02.11.2020 | 5,9549 | 6,0986 | 5,9227 | 6,011 |
| 03.11.2020 | 6,0107 | 6,0908 | 5,9647 | 6,0424 |
| 04.11.2020 | 6,0462 | 6,137 | 6,0288 | 6,1309 |
| 05.11.2020 | 6,1282 | 6,2428 | 6,0999 | 6,1838 |
| 08.11.2020 | 6,1936 | 6,2088 | 5,8273 | 5,863 |
| 09.11.2020 | 5,8632 | 6,1057 | 5,8498 | 5,9355 |
| 10.11.2020 | 5,9358 | 5,9955 | 5,6624 | 5,6709 |
| 11.11.2020 | 5,6711 | 5,7316 | 5,5442 | 5,5587 |
| 12.11.2020 | 5,5608 | 5,6114 | 5,505 | 5,5838 |
| 15.11.2020 | 5,5833 | 5,6649 | 5,5412 | 5,6383 |
| 16.11.2020 | 5,6395 | 5,7141 | 5,5975 | 5,6219 |
| 17.11.2020 | 5,6224 | 5,697 | 5,5928 | 5,6336 |
| 18.11.2020 | 5,6335 | 5,6415 | 5,4545 | 5,5056 |
| 19.11.2020 | 5,5071 | 5,6261 | 5,4647 | 5,5699 |
| 22.11.2020 | 5,5661 | 5,8181 | 5,5625 | 5,7462 |
| 23.11.2020 | 5,7453 | 5,915 | 5,7365 | 5,8936 |
| 24.11.2020 | 5,8941 | 5,8977 | 5,8116 | 5,8592 |
| 25.11.2020 | 5,8614 | 5,8702 | 5,7794 | 5,7985 |
| 26.11.2020 | 5,7901 | 5,8218 | 5,7261 | 5,7697 |
| 29.11.2020 | 5,7708 | 5,8191 | 5,7153 | 5,7425 |
| 30.11.2020 | 5,7433 | 5,8331 | 5,7376 | 5,7709 |
| 01.12.2020 | 5,7714 | 5,8331 | 5,7354 | 5,8215 |
| 02.12.2020 | 5,8225 | 5,8812 | 5,7692 | 5,782 |
| 03.12.2020 | 5,7843 | 5,8304 | 5,7594 | 5,8062 |
| 06.12.2020 | 5,8063 | 5,8424 | 5,7824 | 5,7968 |
| 07.12.2020 | 5,7966 | 5,8259 | 5,7727 | 5,7941 |
| 08.12.2020 | 5,7946 | 5,8687 | 5,7837 | 5,8192 |
| 09.12.2020 | 5,8218 | 5,9672 | 5,8086 | 5,9458 |
| 10.12.2020 | 5,947 | 6,0447 | 5,8863 | 5,9109 |
| 13.12.2020 | 5,9157 | 6,0012 | 5,9038 | 5,9152 |
| 14.12.2020 | 5,9163 | 5,9323 | 5,8819 | 5,9246 |
| 15.12.2020 | 5,9249 | 5,928 | 5,8721 | 5,9063 |
| 16.12.2020 | 5,9077 | 5,9317 | 5,858 | 5,8684 |
| 17.12.2020 | 5,8716 | 5,8959 | 5,7947 | 5,8163 |
| 20.12.2020 | 5,8008 | 5,842 | 5,7258 | 5,7938 |
| 21.12.2020 | 5,7947 | 5,8087 | 5,741 | 5,7625 |
| 22.12.2020 | 5,7628 | 5,7973 | 5,7454 | 5,7943 |
| 23.12.2020 | 5,7953 | 5,8326 | 5,7383 | 5,7422 |
| 24.12.2020 | 5,7424 | 5,7732 | 5,7224 | 5,7649 |
| 27.12.2020 | 5,766 | 5,7732 | 5,5999 | 5,6379 |
| 28.12.2020 | 5,6364 | 5,6808 | 5,5877 | 5,6249 |
| 29.12.2020 | 5,6264 | 5,6741 | 5,5902 | 5,6693 |
| 30.12.2020 | 5,6696 | 5,7787 | 5,6589 | 5,7325 |
| 31.12.2020 | 5,7324 | 5,7385 | 5,7155 | 5,7196 |