AUDTRY
AUDTRY
15:58:14
32.6117 ₺
+0.0296 (%+0.09)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
Piyasa Verileri
Spot Piyasa
A:32.6014
S:32.622
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
-0.95%
Yılbaşından bugüne (YTD)
+13.85%
Önceki yıla göre (YoY)
+26.80%
AUDTRY: Avustralya Doları / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 25,5462
KAPANIŞ 25,5711
En Düşük
DÜŞÜK 21,7325
En Yüksek
YÜKSEK 28,8806
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 21,8998 | 22,015 | 21,8464 | 21,9128 |
| 02.01.2025 | 21,9136 | 22,0227 | 21,867 | 21,9935 |
| 05.01.2025 | 21,994 | 22,2596 | 21,8364 | 22,0404 |
| 06.01.2025 | 22,0396 | 22,2296 | 22,0076 | 22,0208 |
| 07.01.2025 | 22,0183 | 22,0596 | 21,8901 | 21,9667 |
| 08.01.2025 | 21,9684 | 21,9917 | 21,8271 | 21,8985 |
| 09.01.2025 | 21,8972 | 21,9543 | 21,7453 | 21,7708 |
| 12.01.2025 | 21,7832 | 21,8676 | 21,7325 | 21,8672 |
| 13.01.2025 | 21,8658 | 22,0352 | 21,8637 | 21,9582 |
| 14.01.2025 | 21,9565 | 22,1628 | 21,9484 | 22,0906 |
| 15.01.2025 | 22,0907 | 22,1536 | 21,9531 | 21,9969 |
| 16.01.2025 | 21,9967 | 22,1437 | 21,9284 | 21,9887 |
| 19.01.2025 | 21,9958 | 22,3561 | 21,9537 | 22,3115 |
| 20.01.2025 | 22,3063 | 22,3767 | 22,0935 | 22,3337 |
| 21.01.2025 | 22,3334 | 22,4419 | 22,2862 | 22,3638 |
| 22.01.2025 | 22,364 | 22,4581 | 22,2969 | 22,3959 |
| 23.01.2025 | 22,3942 | 22,5994 | 22,3873 | 22,5269 |
| 26.01.2025 | 22,5104 | 22,5367 | 22,4111 | 22,4831 |
| 27.01.2025 | 22,4872 | 22,5053 | 22,307 | 22,3485 |
| 28.01.2025 | 22,3469 | 22,3714 | 22,22 | 22,2929 |
| 29.01.2025 | 22,2933 | 22,3565 | 22,1786 | 22,2395 |
| 30.01.2025 | 22,2434 | 22,4489 | 22,1965 | 22,2717 |
| 02.02.2025 | 22,175 | 22,2648 | 21,8515 | 22,25 |
| 03.02.2025 | 22,2496 | 22,4973 | 22,2228 | 22,4955 |
| 04.02.2025 | 22,4956 | 22,6076 | 22,4377 | 22,5741 |
| 05.02.2025 | 22,5735 | 22,5815 | 22,4472 | 22,5594 |
| 06.02.2025 | 22,5558 | 22,6706 | 22,3139 | 22,5554 |
| 09.02.2025 | 22,5482 | 22,6326 | 22,4187 | 22,6014 |
| 10.02.2025 | 22,598 | 22,7095 | 22,5414 | 22,6959 |
| 11.02.2025 | 22,6957 | 22,766 | 22,5108 | 22,687 |
| 12.02.2025 | 22,6887 | 22,8218 | 22,5848 | 22,8111 |
| 13.02.2025 | 22,8111 | 23,062 | 22,7943 | 23,0231 |
| 16.02.2025 | 23,0104 | 23,0901 | 22,968 | 23,0534 |
| 17.02.2025 | 23,0536 | 23,0821 | 22,9618 | 23,0403 |
| 18.02.2025 | 23,0401 | 23,1252 | 23,0019 | 23,0383 |
| 19.02.2025 | 23,0385 | 23,2469 | 22,9834 | 23,2442 |
| 20.02.2025 | 23,2425 | 23,3311 | 23,1561 | 23,1647 |
| 23.02.2025 | 23,1848 | 23,2987 | 23,1095 | 23,1226 |
| 24.02.2025 | 23,1229 | 23,2725 | 23,0437 | 23,1156 |
| 25.02.2025 | 23,1155 | 23,1713 | 22,9598 | 22,966 |
| 26.02.2025 | 22,966 | 23,0254 | 22,7135 | 22,721 |
| 27.02.2025 | 22,7192 | 22,7947 | 22,5888 | 22,6443 |
| 02.03.2025 | 22,6607 | 22,7841 | 22,6044 | 22,6685 |
| 03.03.2025 | 22,6647 | 22,8193 | 22,5417 | 22,7768 |
| 04.03.2025 | 22,7751 | 23,0979 | 22,7299 | 23,0905 |
| 05.03.2025 | 23,0889 | 23,1837 | 23,0356 | 23,0445 |
| 06.03.2025 | 23,0466 | 23,1383 | 22,8982 | 23,0158 |
| 09.03.2025 | 23,0176 | 23,1413 | 22,8978 | 22,9484 |
| 10.03.2025 | 22,9503 | 23,0902 | 22,8943 | 23,0427 |
| 11.03.2025 | 23,0446 | 23,1355 | 22,9802 | 23,124 |
| 12.03.2025 | 23,1254 | 23,1765 | 22,951 | 23,0038 |
| 13.03.2025 | 23,0154 | 23,2148 | 23,008 | 23,1701 |
| 16.03.2025 | 23,1682 | 23,4078 | 23,1573 | 23,3963 |
| 17.03.2025 | 23,3981 | 23,4251 | 23,2576 | 23,3411 |
| 18.03.2025 | 23,3427 | 26,2868 | 23,3306 | 24,0365 |
| 19.03.2025 | 24,1214 | 24,2267 | 23,5924 | 23,8426 |
| 20.03.2025 | 23,8358 | 24,0109 | 23,6224 | 23,7327 |
| 23.03.2025 | 23,7308 | 23,9446 | 23,7214 | 23,8742 |
| 24.03.2025 | 23,8723 | 24,0204 | 23,8328 | 23,9382 |
| 25.03.2025 | 23,9402 | 24,0622 | 23,8714 | 23,9345 |
| 26.03.2025 | 23,9275 | 24,0129 | 23,8539 | 23,9333 |
| 27.03.2025 | 23,9293 | 23,9916 | 23,7959 | 23,8737 |
| 30.03.2025 | 23,8756 | 23,9281 | 23,5921 | 23,7424 |
| 31.03.2025 | 23,7345 | 23,8368 | 23,6495 | 23,8359 |
| 01.04.2025 | 23,8283 | 24,0474 | 23,739 | 23,9006 |
| 02.04.2025 | 23,8988 | 24,2362 | 23,6085 | 23,9952 |
| 03.04.2025 | 24,0028 | 24,0913 | 22,7358 | 22,9383 |
| 06.04.2025 | 22,8682 | 23,2684 | 22,5357 | 22,7458 |
| 07.04.2025 | 23,0355 | 23,1262 | 22,5255 | 22,5838 |
| 08.04.2025 | 22,6066 | 23,4446 | 22,474 | 23,3744 |
| 09.04.2025 | 23,3636 | 23,6948 | 23,2363 | 23,5991 |
| 10.04.2025 | 23,6007 | 23,9826 | 23,5242 | 23,9134 |
| 13.04.2025 | 23,9495 | 24,1249 | 23,8048 | 24,04 |
| 14.04.2025 | 24,0287 | 24,3193 | 23,9833 | 24,1619 |
| 15.04.2025 | 24,1657 | 24,3719 | 24,1019 | 24,2951 |
| 16.04.2025 | 24,2894 | 24,3392 | 24,1578 | 24,2706 |
| 17.04.2025 | 24,2611 | 24,3511 | 24,2289 | 24,2931 |
| 20.04.2025 | 24,2856 | 24,5929 | 24,2779 | 24,5194 |
| 21.04.2025 | 24,5025 | 24,6325 | 24,3362 | 24,3716 |
| 22.04.2025 | 24,3754 | 24,628 | 24,305 | 24,3747 |
| 23.04.2025 | 24,3977 | 24,5774 | 24,292 | 24,5737 |
| 24.04.2025 | 24,5603 | 24,6628 | 24,4628 | 24,5759 |
| 27.04.2025 | 24,5625 | 24,7294 | 24,4862 | 24,7188 |
| 28.04.2025 | 24,7092 | 24,7953 | 24,512 | 24,568 |
| 29.04.2025 | 24,564 | 24,7107 | 24,4641 | 24,6416 |
| 30.04.2025 | 24,6395 | 24,7436 | 24,4794 | 24,5449 |
| 01.05.2025 | 24,5414 | 24,9502 | 24,5339 | 24,8595 |
| 04.05.2025 | 24,8788 | 25,0604 | 24,8173 | 24,945 |
| 05.05.2025 | 24,9517 | 25,0996 | 24,8571 | 25,0843 |
| 06.05.2025 | 25,0824 | 25,1713 | 24,8157 | 24,8465 |
| 07.05.2025 | 24,8619 | 24,9888 | 24,5691 | 24,7923 |
| 08.05.2025 | 24,7363 | 24,9241 | 24,6728 | 24,8518 |
| 11.05.2025 | 24,877 | 25,0172 | 24,6421 | 24,7073 |
| 12.05.2025 | 24,7108 | 25,1341 | 24,6786 | 25,1005 |
| 13.05.2025 | 25,0966 | 25,2178 | 24,8992 | 24,9219 |
| 14.05.2025 | 24,9275 | 25,0403 | 24,7286 | 24,802 |
| 15.05.2025 | 24,8025 | 25,0066 | 24,789 | 24,8808 |
| 18.05.2025 | 24,8906 | 25,1162 | 24,8255 | 25,0557 |
| 19.05.2025 | 25,0596 | 25,0915 | 24,8266 | 24,9505 |
| 20.05.2025 | 24,9486 | 25,1184 | 24,9226 | 25,0246 |
| 21.05.2025 | 25,019 | 25,0861 | 24,9341 | 24,9461 |
| 22.05.2025 | 24,9585 | 25,3692 | 24,9553 | 25,2919 |
| 25.05.2025 | 25,2783 | 25,5069 | 25,2655 | 25,2655 |
| 26.05.2025 | 25,2908 | 25,3291 | 25,0765 | 25,1153 |
| 27.05.2025 | 25,1212 | 25,2119 | 25,0437 | 25,1257 |
| 28.05.2025 | 25,1296 | 25,2657 | 25,0602 | 25,1911 |
| 29.05.2025 | 25,1976 | 25,3151 | 25,1334 | 25,2282 |
| 01.06.2025 | 25,2419 | 25,4846 | 25,2082 | 25,4599 |
| 02.06.2025 | 25,456 | 25,4719 | 25,2277 | 25,3002 |
| 03.06.2025 | 25,2905 | 25,4905 | 25,2478 | 25,4274 |
| 04.06.2025 | 25,4313 | 25,7074 | 25,4313 | 25,5578 |
| 05.06.2025 | 25,5585 | 25,6037 | 25,4196 | 25,4766 |
| 08.06.2025 | 25,4918 | 25,6358 | 25,4875 | 25,5813 |
| 09.06.2025 | 25,5716 | 25,6519 | 25,4617 | 25,5587 |
| 10.06.2025 | 25,5626 | 25,6528 | 25,4328 | 25,4647 |
| 11.06.2025 | 25,4806 | 25,7038 | 25,4055 | 25,7038 |
| 12.06.2025 | 25,7038 | 25,7747 | 25,3654 | 25,442 |
| 15.06.2025 | 25,4344 | 25,7959 | 25,4245 | 25,6786 |
| 16.06.2025 | 25,718 | 25,7819 | 25,5227 | 25,5641 |
| 17.06.2025 | 25,5641 | 25,83 | 25,5641 | 25,719 |
| 18.06.2025 | 25,723 | 25,7445 | 25,5056 | 25,6686 |
| 19.06.2025 | 25,6169 | 25,7895 | 25,5785 | 25,5836 |
| 22.06.2025 | 25,54 | 25,6242 | 25,3185 | 25,5873 |
| 23.06.2025 | 25,5854 | 25,8308 | 25,5675 | 25,7455 |
| 24.06.2025 | 25,7443 | 25,8962 | 25,6824 | 25,8942 |
| 25.06.2025 | 25,8981 | 26,1012 | 25,869 | 26,0342 |
| 26.06.2025 | 26,0502 | 26,167 | 25,9575 | 26,0583 |
| 29.06.2025 | 26,0703 | 26,2102 | 25,9514 | 26,1971 |
| 30.06.2025 | 26,1911 | 26,2713 | 26,1046 | 26,2211 |
| 01.07.2025 | 26,194 | 26,2378 | 26,0382 | 26,1886 |
| 02.07.2025 | 26,1846 | 26,2965 | 26,0515 | 26,1699 |
| 03.07.2025 | 26,1798 | 26,2262 | 26,0518 | 26,1188 |
| 06.07.2025 | 26,1436 | 26,2216 | 25,9317 | 25,9467 |
| 07.07.2025 | 25,9547 | 26,2277 | 25,9337 | 26,1451 |
| 08.07.2025 | 26,1323 | 26,2243 | 25,9772 | 26,1706 |
| 09.07.2025 | 26,1682 | 26,4597 | 26,1326 | 26,4054 |
| 10.07.2025 | 26,3977 | 26,4891 | 26,3339 | 26,4221 |
| 13.07.2025 | 26,394 | 26,4892 | 26,2835 | 26,2935 |
| 14.07.2025 | 26,3036 | 26,4459 | 26,1458 | 26,1894 |
| 15.07.2025 | 26,1854 | 26,3776 | 26,1479 | 26,273 |
| 16.07.2025 | 26,2851 | 26,2969 | 25,9935 | 26,1439 |
| 17.07.2025 | 26,1318 | 26,4107 | 26,0478 | 26,2826 |
| 20.07.2025 | 26,3028 | 26,4047 | 26,1977 | 26,3488 |
| 21.07.2025 | 26,3595 | 26,5078 | 26,29 | 26,4919 |
| 22.07.2025 | 26,4598 | 26,7114 | 26,4598 | 26,7094 |
| 23.07.2025 | 26,7104 | 26,9766 | 26,6587 | 26,857 |
| 24.07.2025 | 26,8653 | 26,9325 | 26,5628 | 26,6289 |
| 27.07.2025 | 26,6492 | 26,702 | 26,4186 | 26,4467 |
| 28.07.2025 | 26,4413 | 26,4858 | 26,3573 | 26,4152 |
| 29.07.2025 | 26,407 | 26,4934 | 26,08 | 26,1107 |
| 30.07.2025 | 26,1128 | 26,2881 | 26,0774 | 26,112 |
| 31.07.2025 | 26,14 | 26,4008 | 26,1046 | 26,3157 |
| 03.08.2025 | 26,3027 | 26,3974 | 26,2539 | 26,2954 |
| 04.08.2025 | 26,2933 | 26,3567 | 26,2108 | 26,3259 |
| 05.08.2025 | 26,3198 | 26,46 | 26,2914 | 26,4333 |
| 06.08.2025 | 26,4319 | 26,5961 | 26,3625 | 26,4938 |
| 07.08.2025 | 26,4741 | 26,5929 | 26,4599 | 26,523 |
| 10.08.2025 | 26,5291 | 26,6061 | 26,4571 | 26,5157 |
| 11.08.2025 | 26,5157 | 26,6355 | 26,4011 | 26,5919 |
| 12.08.2025 | 26,5838 | 26,735 | 26,5615 | 26,6886 |
| 13.08.2025 | 26,6911 | 26,7831 | 26,4464 | 26,5157 |
| 14.08.2025 | 26,4892 | 26,6762 | 26,4851 | 26,5942 |
| 17.08.2025 | 26,5983 | 26,6799 | 26,4968 | 26,5366 |
| 18.08.2025 | 26,5387 | 26,5672 | 26,3734 | 26,3908 |
| 19.08.2025 | 26,4109 | 26,4215 | 26,2923 | 26,3337 |
| 20.08.2025 | 26,3335 | 26,3466 | 26,2576 | 26,2798 |
| 21.08.2025 | 26,2982 | 26,6632 | 26,2739 | 26,6095 |
| 24.08.2025 | 26,6116 | 26,6714 | 26,5159 | 26,5734 |
| 25.08.2025 | 26,5714 | 26,6693 | 26,5348 | 26,6525 |
| 26.08.2025 | 26,6556 | 26,7303 | 26,5245 | 26,6993 |
| 27.08.2025 | 26,697 | 26,8315 | 26,6869 | 26,8102 |
| 28.08.2025 | 26,8112 | 26,9469 | 26,7947 | 26,899 |
| 31.08.2025 | 26,9119 | 26,9731 | 26,8681 | 26,9456 |
| 01.09.2025 | 26,9333 | 26,9868 | 26,6879 | 26,8249 |
| 02.09.2025 | 26,8235 | 26,9794 | 26,7678 | 26,9329 |
| 03.09.2025 | 26,9349 | 26,9622 | 26,7625 | 26,8284 |
| 04.09.2025 | 26,8181 | 27,1796 | 26,8181 | 27,0315 |
| 07.09.2025 | 27,0377 | 27,2289 | 27,0131 | 27,1953 |
| 08.09.2025 | 27,1768 | 27,322 | 27,1537 | 27,1674 |
| 09.09.2025 | 27,1809 | 27,3949 | 27,1502 | 27,2954 |
| 10.09.2025 | 27,3211 | 27,5393 | 27,2494 | 27,5258 |
| 11.09.2025 | 27,5176 | 27,5755 | 27,3912 | 27,4956 |
| 14.09.2025 | 27,4898 | 27,5846 | 27,4495 | 27,5442 |
| 15.09.2025 | 27,5257 | 27,6009 | 27,5073 | 27,5677 |
| 16.09.2025 | 27,5656 | 27,673 | 27,4137 | 27,4615 |
| 17.09.2025 | 27,4553 | 27,518 | 27,2933 | 27,303 |
| 18.09.2025 | 27,303 | 27,4069 | 27,2369 | 27,2692 |
| 21.09.2025 | 27,2872 | 27,3176 | 27,2022 | 27,3035 |
| 22.09.2025 | 27,2973 | 27,3909 | 27,232 | 27,3139 |
| 23.09.2025 | 27,3015 | 27,4683 | 27,2553 | 27,2855 |
| 24.09.2025 | 27,2866 | 27,3882 | 27,0664 | 27,1321 |
| 25.09.2025 | 27,1219 | 27,2332 | 27,0723 | 27,2114 |
| 28.09.2025 | 27,2177 | 27,3597 | 27,2172 | 27,3543 |
| 29.09.2025 | 27,3502 | 27,5615 | 27,3254 | 27,5002 |
| 30.09.2025 | 27,5045 | 27,5684 | 27,3952 | 27,4854 |
| 01.10.2025 | 27,4833 | 27,5601 | 27,3598 | 27,4378 |
| 02.10.2025 | 27,4357 | 27,5661 | 27,426 | 27,522 |
| 05.10.2025 | 27,4845 | 27,6035 | 27,4403 | 27,5854 |
| 06.10.2025 | 27,5782 | 27,6282 | 27,3669 | 27,4376 |
| 07.10.2025 | 27,444 | 27,4835 | 27,3504 | 27,4603 |
| 08.10.2025 | 27,4492 | 27,5884 | 27,2697 | 27,3653 |
| 09.10.2025 | 27,3754 | 27,4894 | 27,0771 | 27,0794 |
| 12.10.2025 | 27,1694 | 27,3175 | 27,1347 | 27,2355 |
| 13.10.2025 | 27,2363 | 27,2672 | 26,9382 | 27,1225 |
| 14.10.2025 | 27,1228 | 27,2948 | 27,1103 | 27,2443 |
| 15.10.2025 | 27,2229 | 27,2641 | 27,0764 | 27,1337 |
| 16.10.2025 | 27,1329 | 27,2758 | 27,0327 | 27,2211 |
| 19.10.2025 | 27,2148 | 27,3609 | 27,1981 | 27,3263 |
| 20.10.2025 | 27,3284 | 27,3701 | 27,1654 | 27,2301 |
| 21.10.2025 | 27,2406 | 27,3345 | 27,1898 | 27,2325 |
| 22.10.2025 | 27,2325 | 27,368 | 27,1288 | 27,3562 |
| 23.10.2025 | 27,3457 | 27,4285 | 27,1954 | 27,315 |
| 26.10.2025 | 27,3695 | 27,5126 | 27,3535 | 27,4736 |
| 27.10.2025 | 27,4546 | 27,6542 | 27,4546 | 27,6168 |
| 28.10.2025 | 27,6141 | 27,7649 | 27,508 | 27,5767 |
| 29.10.2025 | 27,5796 | 27,7006 | 27,4299 | 27,5043 |
| 30.10.2025 | 27,5361 | 27,5768 | 27,4489 | 27,5312 |
| 02.11.2025 | 27,528 | 27,605 | 27,4058 | 27,4937 |
| 03.11.2025 | 27,4938 | 27,5215 | 27,2765 | 27,3023 |
| 04.11.2025 | 27,2981 | 27,4175 | 27,1877 | 27,3798 |
| 05.11.2025 | 27,3777 | 27,4539 | 27,2225 | 27,2799 |
| 06.11.2025 | 27,2782 | 27,4277 | 27,2714 | 27,4269 |
| 09.11.2025 | 27,4205 | 27,6209 | 27,4087 | 27,612 |
| 10.11.2025 | 27,61 | 27,6191 | 27,5138 | 27,57 |
| 11.11.2025 | 27,5694 | 27,6628 | 27,4426 | 27,6251 |
| 12.11.2025 | 27,6273 | 27,8031 | 27,4688 | 27,5833 |
| 13.11.2025 | 27,586 | 27,7325 | 27,4148 | 27,6114 |
| 16.11.2025 | 27,6093 | 27,6771 | 27,4197 | 27,467 |
| 17.11.2025 | 27,4673 | 27,5948 | 27,3641 | 27,5625 |
| 18.11.2025 | 27,5585 | 27,5635 | 27,2465 | 27,3932 |
| 19.11.2025 | 27,3911 | 27,551 | 27,2694 | 27,2997 |
| 20.11.2025 | 27,3017 | 27,4145 | 27,2371 | 27,4016 |
| 23.11.2025 | 27,4143 | 27,4539 | 27,3455 | 27,4279 |
| 24.11.2025 | 27,4236 | 27,4675 | 27,3088 | 27,4294 |
| 25.11.2025 | 27,4282 | 27,6746 | 27,4271 | 27,6622 |
| 26.11.2025 | 27,6592 | 27,7599 | 27,6579 | 27,7143 |
| 27.11.2025 | 27,7185 | 27,8668 | 27,6988 | 27,8401 |
| 30.11.2025 | 27,8412 | 27,8771 | 27,7537 | 27,7612 |
| 01.12.2025 | 27,7615 | 27,8911 | 27,7346 | 27,8649 |
| 02.12.2025 | 27,8614 | 28,0216 | 27,785 | 28,0192 |
| 03.12.2025 | 28,0192 | 28,1186 | 27,926 | 28,1071 |
| 04.12.2025 | 28,1049 | 28,266 | 28,0389 | 28,2373 |
| 07.12.2025 | 28,2351 | 28,308 | 28,1531 | 28,2018 |
| 08.12.2025 | 28,2018 | 28,3412 | 28,1339 | 28,2759 |
| 09.12.2025 | 28,275 | 28,4804 | 28,233 | 28,4482 |
| 10.12.2025 | 28,4507 | 28,4606 | 28,2396 | 28,3867 |
| 11.12.2025 | 28,3854 | 28,5069 | 28,3191 | 28,3983 |
| 14.12.2025 | 28,3876 | 28,4214 | 28,3157 | 28,3467 |
| 15.12.2025 | 28,3448 | 28,4501 | 28,2582 | 28,3201 |
| 16.12.2025 | 28,3213 | 28,3391 | 28,1945 | 28,2113 |
| 17.12.2025 | 28,2113 | 28,3358 | 28,171 | 28,2475 |
| 18.12.2025 | 28,2451 | 28,361 | 28,225 | 28,2938 |
| 21.12.2025 | 28,2895 | 28,5179 | 28,2158 | 28,4937 |
| 22.12.2025 | 28,4941 | 28,6962 | 28,4468 | 28,6891 |
| 23.12.2025 | 28,6893 | 28,7834 | 28,6867 | 28,725 |
| 24.12.2025 | 28,7246 | 28,7313 | 28,6573 | 28,7305 |
| 25.12.2025 | 28,7197 | 28,863 | 28,6764 | 28,8028 |
| 28.12.2025 | 28,8135 | 28,8806 | 28,6934 | 28,7259 |
| 29.12.2025 | 28,7283 | 28,848 | 28,7212 | 28,7358 |
| 30.12.2025 | 28,7358 | 28,7919 | 28,6143 | 28,6443 |
| 31.12.2025 | 28,6546 | 28,6725 | 28,6346 | 28,6626 |