AUDTRY
AUDTRY
15:58:20
32.6139 ₺
+0.0318 (%+0.10)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
Piyasa Verileri
Spot Piyasa
A:32.6051
S:32.6226
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
+13.86%
Önceki yıla göre (YoY)
+26.81%
AUDTRY: Avustralya Doları / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15,7473
KAPANIŞ 15,7763
En Düşük
DÜŞÜK 12,3505
En Yüksek
YÜKSEK 20,4028
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 12,732 | 12,7653 | 12,6913 | 12,7332 |
| 02.01.2023 | 12,7342 | 12,7959 | 12,531 | 12,5951 |
| 03.01.2023 | 12,5969 | 12,9085 | 12,5744 | 12,8167 |
| 04.01.2023 | 12,8151 | 12,8373 | 12,6424 | 12,6687 |
| 05.01.2023 | 12,6709 | 12,926 | 12,616 | 12,8776 |
| 08.01.2023 | 12,8757 | 13,1013 | 12,8757 | 12,9746 |
| 09.01.2023 | 12,9752 | 13,0078 | 12,8653 | 12,9412 |
| 10.01.2023 | 12,9427 | 13,0178 | 12,9068 | 12,9669 |
| 11.01.2023 | 12,9671 | 13,1173 | 12,9058 | 13,0898 |
| 12.01.2023 | 13,0904 | 13,1419 | 12,993 | 13,1108 |
| 15.01.2023 | 13,1054 | 13,1949 | 13,0439 | 13,055 |
| 16.01.2023 | 13,0548 | 13,1428 | 13,0143 | 13,1092 |
| 17.01.2023 | 13,1118 | 13,2709 | 13,0383 | 13,04 |
| 18.01.2023 | 13,0403 | 13,0545 | 12,9178 | 12,9875 |
| 19.01.2023 | 12,9888 | 13,112 | 12,9421 | 13,1088 |
| 22.01.2023 | 13,1031 | 13,2401 | 13,0768 | 13,2167 |
| 23.01.2023 | 13,2179 | 13,2721 | 13,156 | 13,2363 |
| 24.01.2023 | 13,2367 | 13,3952 | 13,2207 | 13,3531 |
| 25.01.2023 | 13,3522 | 13,4341 | 13,2972 | 13,3815 |
| 26.01.2023 | 13,3814 | 13,4126 | 13,3209 | 13,3662 |
| 29.01.2023 | 13,3565 | 13,43 | 13,2508 | 13,267 |
| 30.01.2023 | 13,2617 | 13,3349 | 13,1366 | 13,2763 |
| 31.01.2023 | 13,2781 | 13,4398 | 13,2326 | 13,4131 |
| 01.02.2023 | 13,4119 | 13,4707 | 13,2862 | 13,3196 |
| 02.02.2023 | 13,3181 | 13,335 | 13,0183 | 13,028 |
| 05.02.2023 | 13,0045 | 13,0823 | 12,9066 | 12,9621 |
| 06.02.2023 | 12,9625 | 13,1547 | 12,9453 | 13,082 |
| 07.02.2023 | 13,0842 | 13,1732 | 13,0246 | 13,0371 |
| 08.02.2023 | 13,0358 | 13,2027 | 13,0225 | 13,0546 |
| 09.02.2023 | 13,0501 | 13,1101 | 13,0109 | 13,031 |
| 12.02.2023 | 13,0234 | 13,1431 | 12,9782 | 13,1231 |
| 13.02.2023 | 13,1262 | 13,2448 | 13,0436 | 13,1682 |
| 14.02.2023 | 13,1685 | 13,2366 | 12,9375 | 13,0196 |
| 15.02.2023 | 13,0181 | 13,0763 | 12,8968 | 12,9657 |
| 16.02.2023 | 12,9651 | 13,024 | 12,8462 | 12,9781 |
| 19.02.2023 | 12,9706 | 13,056 | 12,9028 | 13,0395 |
| 20.02.2023 | 13,0411 | 13,1286 | 12,9176 | 12,9319 |
| 21.02.2023 | 12,9307 | 12,9529 | 12,8224 | 12,8416 |
| 22.02.2023 | 12,8408 | 12,9147 | 12,794 | 12,861 |
| 23.02.2023 | 12,86 | 12,8824 | 12,6855 | 12,6963 |
| 26.02.2023 | 12,6903 | 12,7728 | 12,6345 | 12,7281 |
| 27.02.2023 | 12,7283 | 12,7591 | 12,661 | 12,7028 |
| 28.02.2023 | 12,7026 | 12,8122 | 12,6421 | 12,7528 |
| 01.03.2023 | 12,7551 | 12,7784 | 12,6678 | 12,7173 |
| 02.03.2023 | 12,7189 | 12,7992 | 12,6237 | 12,7893 |
| 05.03.2023 | 12,7695 | 12,7978 | 12,6852 | 12,7119 |
| 06.03.2023 | 12,7124 | 12,7591 | 12,4492 | 12,4717 |
| 07.03.2023 | 12,4723 | 12,5533 | 12,4258 | 12,4893 |
| 08.03.2023 | 12,4892 | 12,5755 | 12,4572 | 12,4836 |
| 09.03.2023 | 12,4865 | 12,5904 | 12,3505 | 12,4736 |
| 12.03.2023 | 12,5113 | 12,7742 | 12,4832 | 12,6466 |
| 13.03.2023 | 12,6254 | 12,7084 | 12,5748 | 12,6791 |
| 14.03.2023 | 12,6797 | 12,9214 | 12,5143 | 12,5706 |
| 15.03.2023 | 12,5668 | 12,7512 | 12,4634 | 12,6416 |
| 16.03.2023 | 12,6346 | 12,7789 | 12,6267 | 12,7272 |
| 19.03.2023 | 12,7475 | 12,7986 | 12,6738 | 12,7655 |
| 20.03.2023 | 12,7655 | 12,7942 | 12,6459 | 12,6878 |
| 21.03.2023 | 12,6813 | 12,9405 | 12,6718 | 12,7263 |
| 22.03.2023 | 12,7245 | 12,9402 | 12,7012 | 12,7159 |
| 23.03.2023 | 12,7087 | 12,8762 | 12,6325 | 12,6617 |
| 26.03.2023 | 12,6661 | 12,8023 | 12,5989 | 12,6919 |
| 27.03.2023 | 12,6934 | 12,9451 | 12,6798 | 12,8209 |
| 28.03.2023 | 12,8246 | 12,9286 | 12,7431 | 12,782 |
| 29.03.2023 | 12,7757 | 12,896 | 12,7545 | 12,863 |
| 30.03.2023 | 12,8586 | 12,9535 | 12,7996 | 12,8157 |
| 02.04.2023 | 12,8214 | 13,0369 | 12,7679 | 13,0138 |
| 03.04.2023 | 13,0201 | 13,0493 | 12,9223 | 12,9751 |
| 04.04.2023 | 12,9717 | 13,0317 | 12,8525 | 12,929 |
| 05.04.2023 | 12,9275 | 12,9572 | 12,8115 | 12,8425 |
| 06.04.2023 | 12,8263 | 12,8999 | 12,7869 | 12,8391 |
| 09.04.2023 | 12,8223 | 12,867 | 12,7557 | 12,7948 |
| 10.04.2023 | 12,7918 | 12,8768 | 12,7749 | 12,8299 |
| 11.04.2023 | 12,8241 | 12,9874 | 12,8187 | 12,9205 |
| 12.04.2023 | 12,9156 | 13,274 | 12,9078 | 13,104 |
| 13.04.2023 | 13,0967 | 13,1763 | 12,9637 | 12,9799 |
| 16.04.2023 | 12,9763 | 13,1384 | 12,9506 | 12,9909 |
| 17.04.2023 | 12,9951 | 13,2512 | 12,9758 | 13,0441 |
| 18.04.2023 | 13,0367 | 13,1156 | 12,9825 | 13,0201 |
| 19.04.2023 | 13,0165 | 13,1357 | 12,9851 | 13,0703 |
| 20.04.2023 | 13,0732 | 13,0914 | 12,9528 | 12,9772 |
| 23.04.2023 | 12,9869 | 13,0176 | 12,9355 | 12,9918 |
| 24.04.2023 | 12,9935 | 13,0115 | 12,8504 | 12,8687 |
| 25.04.2023 | 12,8741 | 12,9197 | 12,7984 | 12,8205 |
| 26.04.2023 | 12,8152 | 12,9438 | 12,7981 | 12,8859 |
| 27.04.2023 | 12,8753 | 12,9126 | 12,7865 | 12,8621 |
| 30.04.2023 | 12,8647 | 12,9738 | 12,8364 | 12,8874 |
| 01.05.2023 | 12,8893 | 13,0743 | 12,8738 | 12,9659 |
| 02.05.2023 | 12,9572 | 13,0534 | 12,9464 | 12,9907 |
| 03.05.2023 | 12,9848 | 13,0672 | 12,9313 | 13,0446 |
| 04.05.2023 | 13,0306 | 13,1844 | 12,9601 | 13,1679 |
| 07.05.2023 | 13,14 | 13,3525 | 13,1299 | 13,2224 |
| 08.05.2023 | 13,2231 | 13,2386 | 13,1624 | 13,1924 |
| 09.05.2023 | 13,1937 | 13,3233 | 13,1785 | 13,2475 |
| 10.05.2023 | 13,2423 | 13,3304 | 13,0689 | 13,0928 |
| 11.05.2023 | 13,1025 | 13,2306 | 12,948 | 12,9886 |
| 14.05.2023 | 13,0141 | 13,1971 | 12,8941 | 13,1691 |
| 15.05.2023 | 13,1627 | 13,3259 | 13,117 | 13,1235 |
| 16.05.2023 | 13,1121 | 13,1952 | 13,0811 | 13,1548 |
| 17.05.2023 | 13,1502 | 13,187 | 13,066 | 13,1015 |
| 18.05.2023 | 13,0876 | 13,2234 | 13,0073 | 13,1753 |
| 21.05.2023 | 13,1531 | 13,4234 | 13,131 | 13,1882 |
| 22.05.2023 | 13,1824 | 13,4123 | 13,1106 | 13,1244 |
| 23.05.2023 | 13,121 | 13,1533 | 12,9873 | 13,0139 |
| 24.05.2023 | 13,0091 | 13,0343 | 12,952 | 12,9612 |
| 25.05.2023 | 12,9621 | 13,2491 | 12,9535 | 13,004 |
| 28.05.2023 | 13,0202 | 13,1583 | 12,9971 | 13,137 |
| 29.05.2023 | 13,1326 | 13,3745 | 12,9742 | 13,3472 |
| 30.05.2023 | 13,3508 | 13,6826 | 13,3224 | 13,5184 |
| 31.05.2023 | 13,5004 | 13,6981 | 13,4598 | 13,6704 |
| 01.06.2023 | 13,6556 | 13,9144 | 13,653 | 13,8409 |
| 04.06.2023 | 13,845 | 14,1035 | 13,845 | 14,0675 |
| 05.06.2023 | 14,0727 | 14,426 | 14,0471 | 14,3885 |
| 06.06.2023 | 14,3879 | 15,5944 | 14,3863 | 15,4694 |
| 07.06.2023 | 15,4706 | 15,7006 | 15,4553 | 15,5206 |
| 08.06.2023 | 15,5129 | 15,8548 | 15,5057 | 15,7569 |
| 11.06.2023 | 15,7569 | 16,0219 | 15,7569 | 15,9407 |
| 12.06.2023 | 15,9439 | 16,0901 | 15,7136 | 15,9831 |
| 13.06.2023 | 15,996 | 16,1238 | 15,916 | 16,0124 |
| 14.06.2023 | 16,0185 | 16,3096 | 15,9311 | 16,279 |
| 15.06.2023 | 16,2733 | 16,3327 | 16,125 | 16,2308 |
| 18.06.2023 | 16,1844 | 16,2832 | 16,1039 | 16,1488 |
| 19.06.2023 | 16,1643 | 16,1925 | 15,9119 | 15,9856 |
| 20.06.2023 | 15,9847 | 16,0569 | 15,8723 | 16,0187 |
| 21.06.2023 | 16,017 | 16,8233 | 15,8901 | 16,8077 |
| 22.06.2023 | 16,8018 | 17,4649 | 16,6641 | 16,8287 |
| 25.06.2023 | 16,8537 | 17,4112 | 16,8478 | 17,2895 |
| 26.06.2023 | 17,2935 | 17,5585 | 17,0846 | 17,3712 |
| 27.06.2023 | 17,3732 | 17,4885 | 17,1531 | 17,1741 |
| 28.06.2023 | 17,1685 | 17,3037 | 17,1436 | 17,2158 |
| 29.06.2023 | 17,2165 | 17,3751 | 17,0433 | 17,2441 |
| 02.07.2023 | 17,2493 | 17,3975 | 16,9859 | 17,2743 |
| 03.07.2023 | 17,2925 | 17,4393 | 17,1841 | 17,3962 |
| 04.07.2023 | 17,3668 | 17,508 | 17,3067 | 17,3408 |
| 05.07.2023 | 17,3463 | 17,4496 | 17,1807 | 17,2803 |
| 06.07.2023 | 17,265 | 17,476 | 17,2285 | 17,4048 |
| 09.07.2023 | 17,41 | 17,522 | 17,2545 | 17,4154 |
| 10.07.2023 | 17,4102 | 17,502 | 17,3622 | 17,446 |
| 11.07.2023 | 17,4369 | 17,773 | 17,4302 | 17,7321 |
| 12.07.2023 | 17,7279 | 18,0134 | 17,7025 | 17,9305 |
| 13.07.2023 | 17,9228 | 18,0243 | 17,8483 | 17,8632 |
| 16.07.2023 | 17,8736 | 17,9868 | 17,6794 | 17,9315 |
| 17.07.2023 | 17,9478 | 18,5445 | 17,9021 | 18,3353 |
| 18.07.2023 | 18,3081 | 18,5369 | 18,0171 | 18,1361 |
| 19.07.2023 | 18,1429 | 18,5101 | 18,112 | 18,1238 |
| 20.07.2023 | 18,1318 | 18,3007 | 18,0117 | 18,1465 |
| 23.07.2023 | 18,1509 | 18,2099 | 18,074 | 18,1643 |
| 24.07.2023 | 18,1493 | 18,2909 | 18,0694 | 18,2721 |
| 25.07.2023 | 18,2724 | 18,3975 | 18,1356 | 18,1839 |
| 26.07.2023 | 18,1824 | 18,3835 | 18,039 | 18,046 |
| 27.07.2023 | 18,0659 | 18,1013 | 17,8365 | 17,8519 |
| 30.07.2023 | 17,8756 | 18,1461 | 17,864 | 18,071 |
| 31.07.2023 | 18,0737 | 18,2227 | 17,7757 | 17,8021 |
| 01.08.2023 | 17,8099 | 18,0967 | 17,5988 | 17,6065 |
| 02.08.2023 | 17,6014 | 17,9466 | 17,5776 | 17,6559 |
| 03.08.2023 | 17,6515 | 18,0243 | 17,6256 | 17,6662 |
| 06.08.2023 | 17,6852 | 17,8541 | 17,6802 | 17,7109 |
| 07.08.2023 | 17,7343 | 17,8559 | 17,5534 | 17,6557 |
| 08.08.2023 | 17,6527 | 17,9376 | 17,5565 | 17,6206 |
| 09.08.2023 | 17,6184 | 17,8883 | 17,2837 | 17,5916 |
| 10.08.2023 | 17,5976 | 17,8096 | 17,4244 | 17,5127 |
| 13.08.2023 | 17,5208 | 17,6635 | 17,4466 | 17,5227 |
| 14.08.2023 | 17,5212 | 17,6406 | 17,4457 | 17,461 |
| 15.08.2023 | 17,4553 | 17,5562 | 17,3554 | 17,3818 |
| 16.08.2023 | 17,3719 | 17,4794 | 17,2358 | 17,3389 |
| 17.08.2023 | 17,3402 | 17,467 | 17,2886 | 17,3308 |
| 20.08.2023 | 17,339 | 17,4433 | 17,3208 | 17,406 |
| 21.08.2023 | 17,4076 | 17,5632 | 17,3981 | 17,4513 |
| 22.08.2023 | 17,4557 | 17,6274 | 17,4238 | 17,6194 |
| 23.08.2023 | 17,6078 | 17,6688 | 16,2584 | 16,5379 |
| 24.08.2023 | 16,5444 | 17,0928 | 16,4122 | 16,9879 |
| 27.08.2023 | 16,9947 | 17,0864 | 16,8572 | 17,0101 |
| 28.08.2023 | 17,0275 | 17,2723 | 16,6928 | 17,1835 |
| 29.08.2023 | 17,2079 | 17,4287 | 17,0818 | 17,2757 |
| 30.08.2023 | 17,2831 | 17,372 | 17,2215 | 17,3013 |
| 31.08.2023 | 17,2897 | 17,4175 | 17,1963 | 17,2122 |
| 03.09.2023 | 17,2095 | 17,3332 | 17,0929 | 17,2869 |
| 04.09.2023 | 17,2849 | 17,3098 | 16,9484 | 17,0768 |
| 05.09.2023 | 17,0792 | 17,1676 | 16,8803 | 17,1131 |
| 06.09.2023 | 17,1113 | 17,3733 | 17,0264 | 17,0945 |
| 07.09.2023 | 17,0874 | 17,2234 | 17,08 | 17,1146 |
| 10.09.2023 | 17,1271 | 17,3329 | 16,9686 | 17,2764 |
| 11.09.2023 | 17,2581 | 17,3984 | 16,9855 | 17,2505 |
| 12.09.2023 | 17,2759 | 17,4109 | 17,1789 | 17,2894 |
| 13.09.2023 | 17,2893 | 17,4806 | 17,2229 | 17,3491 |
| 14.09.2023 | 17,3357 | 17,5972 | 17,317 | 17,3306 |
| 17.09.2023 | 17,3697 | 17,4237 | 17,1803 | 17,3894 |
| 18.09.2023 | 17,3843 | 17,5012 | 17,2972 | 17,4319 |
| 19.09.2023 | 17,4385 | 17,6007 | 17,3752 | 17,4055 |
| 20.09.2023 | 17,4063 | 17,484 | 17,1365 | 17,3992 |
| 21.09.2023 | 17,3857 | 17,5622 | 17,36 | 17,4878 |
| 24.09.2023 | 17,4759 | 17,8244 | 17,4239 | 17,4715 |
| 25.09.2023 | 17,4808 | 17,6061 | 17,3951 | 17,4281 |
| 26.09.2023 | 17,4174 | 17,6657 | 17,0844 | 17,0907 |
| 27.09.2023 | 17,1015 | 17,6334 | 17,0925 | 17,5828 |
| 28.09.2023 | 17,5534 | 17,8289 | 17,5534 | 17,6083 |
| 01.10.2023 | 17,596 | 17,7397 | 17,4373 | 17,4555 |
| 02.10.2023 | 17,4541 | 17,5423 | 17,2763 | 17,2886 |
| 03.10.2023 | 17,288 | 17,4845 | 17,2785 | 17,433 |
| 04.10.2023 | 17,4298 | 17,5822 | 17,3682 | 17,555 |
| 05.10.2023 | 17,5469 | 17,6913 | 17,4353 | 17,6041 |
| 08.10.2023 | 17,5721 | 17,8639 | 17,3752 | 17,7402 |
| 09.10.2023 | 17,7399 | 17,8834 | 17,7174 | 17,8261 |
| 10.10.2023 | 17,8282 | 17,9274 | 17,6582 | 17,7487 |
| 11.10.2023 | 17,7482 | 17,8448 | 17,4879 | 17,506 |
| 12.10.2023 | 17,507 | 17,6398 | 17,4718 | 17,482 |
| 15.10.2023 | 17,4915 | 17,69 | 17,2962 | 17,6406 |
| 16.10.2023 | 17,6501 | 17,8213 | 17,5931 | 17,7895 |
| 17.10.2023 | 17,7816 | 17,9978 | 17,7022 | 17,7226 |
| 18.10.2023 | 17,7186 | 18,0506 | 17,5695 | 17,6762 |
| 19.10.2023 | 17,7078 | 17,8021 | 17,5505 | 17,6409 |
| 22.10.2023 | 17,6715 | 17,8157 | 17,6369 | 17,7708 |
| 23.10.2023 | 17,7919 | 18,0139 | 17,7593 | 17,8434 |
| 24.10.2023 | 17,8526 | 18,0048 | 17,716 | 17,7458 |
| 25.10.2023 | 17,7406 | 17,8371 | 17,6481 | 17,7872 |
| 26.10.2023 | 17,8146 | 18,0951 | 17,7677 | 17,8451 |
| 29.10.2023 | 17,8576 | 18,0414 | 17,8451 | 17,9888 |
| 30.10.2023 | 18,0049 | 18,1604 | 17,8634 | 17,933 |
| 31.10.2023 | 17,9309 | 18,1224 | 17,8761 | 18,1018 |
| 01.11.2023 | 18,1124 | 18,3016 | 18,0734 | 18,2241 |
| 02.11.2023 | 18,229 | 18,5286 | 18,2028 | 18,484 |
| 05.11.2023 | 18,4754 | 18,5438 | 18,3807 | 18,4512 |
| 06.11.2023 | 18,4518 | 18,551 | 18,25 | 18,3283 |
| 07.11.2023 | 18,3295 | 18,3831 | 18,1917 | 18,2185 |
| 08.11.2023 | 18,1944 | 18,3183 | 18,1107 | 18,1202 |
| 09.11.2023 | 18,1218 | 18,2666 | 18,0857 | 18,1581 |
| 12.11.2023 | 18,1567 | 18,279 | 18,098 | 18,2404 |
| 13.11.2023 | 18,2389 | 18,6471 | 18,1599 | 18,6349 |
| 14.11.2023 | 18,6322 | 18,7499 | 18,5096 | 18,6613 |
| 15.11.2023 | 18,6599 | 18,6943 | 18,5148 | 18,5274 |
| 16.11.2023 | 18,5281 | 18,723 | 18,481 | 18,6815 |
| 19.11.2023 | 18,6762 | 18,8761 | 18,6297 | 18,8573 |
| 20.11.2023 | 18,8475 | 18,9737 | 18,8093 | 18,8697 |
| 21.11.2023 | 18,8686 | 18,9362 | 18,7856 | 18,8707 |
| 22.11.2023 | 18,8706 | 18,9765 | 18,7685 | 18,9044 |
| 23.11.2023 | 18,9054 | 19,0303 | 18,8582 | 19,0152 |
| 26.11.2023 | 19,0041 | 19,1179 | 18,9568 | 19,0965 |
| 27.11.2023 | 19,1011 | 19,2635 | 19,0599 | 19,2091 |
| 28.11.2023 | 19,2071 | 19,3016 | 19,076 | 19,1325 |
| 29.11.2023 | 19,133 | 19,2479 | 18,9611 | 19,0758 |
| 30.11.2023 | 19,0609 | 19,2929 | 19,0229 | 19,286 |
| 03.12.2023 | 19,2739 | 19,5214 | 19,0985 | 19,1351 |
| 04.12.2023 | 19,1356 | 19,1565 | 18,9087 | 18,9222 |
| 05.12.2023 | 18,9263 | 19,0872 | 18,8755 | 18,9385 |
| 06.12.2023 | 18,939 | 19,1479 | 18,8683 | 19,0992 |
| 07.12.2023 | 19,0961 | 19,1727 | 19,0036 | 19,0639 |
| 10.12.2023 | 19,0057 | 19,0866 | 18,9662 | 19,0465 |
| 11.12.2023 | 19,0463 | 19,2041 | 18,9738 | 19,0223 |
| 12.12.2023 | 19,0208 | 19,3471 | 18,9675 | 19,3251 |
| 13.12.2023 | 19,3272 | 19,524 | 19,2699 | 19,4128 |
| 14.12.2023 | 19,4058 | 19,5431 | 19,3609 | 19,4369 |
| 17.12.2023 | 19,4204 | 19,577 | 19,3202 | 19,4807 |
| 18.12.2023 | 19,4799 | 19,7095 | 19,4416 | 19,6723 |
| 19.12.2023 | 19,6701 | 19,7463 | 19,5904 | 19,5904 |
| 20.12.2023 | 19,5919 | 19,8302 | 19,5663 | 19,8279 |
| 21.12.2023 | 19,8288 | 19,9938 | 19,7359 | 19,8683 |
| 24.12.2023 | 19,8633 | 19,9473 | 19,6231 | 19,8015 |
| 25.12.2023 | 19,8044 | 20,0146 | 19,8015 | 19,977 |
| 26.12.2023 | 19,996 | 20,1448 | 19,8479 | 20,1201 |
| 27.12.2023 | 20,1153 | 20,2117 | 20,0569 | 20,1033 |
| 28.12.2023 | 20,1033 | 20,4028 | 20,0395 | 20,1542 |
| 31.12.2023 | 20,1483 | 20,1483 | 20,0661 | 20,1234 |