AUDTRY
AUDTRY
18:26:22
32.5622 ₺
-0.0199 (%-0.06)
Önceki Kapanış: 32.5821·
Volatilite: 0.5000
Düşük₺32.4605
Yüksek₺32.6231
Piyasa Verileri
Spot Piyasa
A:32.5535
S:32.5709
Önceki haftaya göre (WoW)
-0.12%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
+13.68%
Önceki yıla göre (YoY)
+26.61%
AUDTRY: Avustralya Doları / Türk Lirası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9473
KAPANIŞ 3,9492
En Düşük
DÜŞÜK 3,6691
En Yüksek
YÜKSEK 4,3589
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3,7199 | 3,7905 | 3,7037 | 3,7775 |
| 02.01.2019 | 3,778 | 3,9353 | 3,7517 | 3,8264 |
| 03.01.2019 | 3,8259 | 3,8406 | 3,7791 | 3,7946 |
| 06.01.2019 | 3,8008 | 3,8661 | 3,7854 | 3,8483 |
| 07.01.2019 | 3,8483 | 3,9355 | 3,8384 | 3,9176 |
| 08.01.2019 | 3,9175 | 3,9732 | 3,8996 | 3,9424 |
| 09.01.2019 | 3,9426 | 3,9557 | 3,8818 | 3,8922 |
| 10.01.2019 | 3,8923 | 3,9626 | 3,8913 | 3,9387 |
| 13.01.2019 | 3,9343 | 3,9802 | 3,9111 | 3,9226 |
| 14.01.2019 | 3,9227 | 3,9458 | 3,909 | 3,9142 |
| 15.01.2019 | 3,9143 | 3,9276 | 3,8259 | 3,8276 |
| 16.01.2019 | 3,8276 | 3,8591 | 3,8191 | 3,8404 |
| 17.01.2019 | 3,8405 | 3,8595 | 3,8109 | 3,8147 |
| 20.01.2019 | 3,8201 | 3,8357 | 3,8064 | 3,81 |
| 21.01.2019 | 3,8097 | 3,8232 | 3,7991 | 3,8013 |
| 22.01.2019 | 3,8023 | 3,8233 | 3,7654 | 3,772 |
| 23.01.2019 | 3,7719 | 3,794 | 3,7265 | 3,7325 |
| 24.01.2019 | 3,7322 | 3,7849 | 3,7297 | 3,7848 |
| 27.01.2019 | 3,6694 | 3,8299 | 3,6691 | 3,8182 |
| 28.01.2019 | 3,8179 | 3,8403 | 3,792 | 3,7997 |
| 29.01.2019 | 3,7998 | 3,8305 | 3,7822 | 3,7919 |
| 30.01.2019 | 3,7921 | 3,8081 | 3,7534 | 3,7535 |
| 31.01.2019 | 3,7539 | 3,7983 | 3,7535 | 3,7759 |
| 03.02.2019 | 3,7756 | 3,7916 | 3,7598 | 3,7693 |
| 04.02.2019 | 3,7693 | 3,7897 | 3,7523 | 3,7614 |
| 05.02.2019 | 3,7606 | 3,7704 | 3,7118 | 3,7124 |
| 06.02.2019 | 3,7128 | 3,7546 | 3,7032 | 3,7399 |
| 07.02.2019 | 3,7401 | 3,7478 | 3,7097 | 3,7209 |
| 10.02.2019 | 3,7215 | 3,7392 | 3,7193 | 3,7272 |
| 11.02.2019 | 3,727 | 3,744 | 3,7221 | 3,7293 |
| 12.02.2019 | 3,7292 | 3,7651 | 3,723 | 3,745 |
| 13.02.2019 | 3,7462 | 3,7836 | 3,7421 | 3,7468 |
| 14.02.2019 | 3,7465 | 3,7824 | 3,7267 | 3,7705 |
| 17.02.2019 | 3,7661 | 3,8014 | 3,7609 | 3,7834 |
| 18.02.2019 | 3,7831 | 3,7905 | 3,7678 | 3,7875 |
| 19.02.2019 | 3,7873 | 3,8234 | 3,7805 | 3,8148 |
| 20.02.2019 | 3,8156 | 3,8451 | 3,7636 | 3,7763 |
| 21.02.2019 | 3,7759 | 3,8051 | 3,769 | 3,7944 |
| 24.02.2019 | 3,7998 | 3,8131 | 3,7927 | 3,804 |
| 25.02.2019 | 3,8044 | 3,8161 | 3,7867 | 3,8114 |
| 26.02.2019 | 3,8115 | 3,8202 | 3,7849 | 3,7968 |
| 27.02.2019 | 3,7966 | 3,8124 | 3,7828 | 3,7872 |
| 28.02.2019 | 3,7868 | 3,8356 | 3,7849 | 3,8019 |
| 03.03.2019 | 3,8126 | 3,8231 | 3,8013 | 3,8137 |
| 04.03.2019 | 3,8144 | 3,8245 | 3,7996 | 3,8182 |
| 05.03.2019 | 3,8181 | 3,8253 | 3,7708 | 3,8196 |
| 06.03.2019 | 3,8187 | 3,8498 | 3,8143 | 3,8346 |
| 07.03.2019 | 3,8344 | 3,8536 | 3,8207 | 3,8351 |
| 10.03.2019 | 3,8295 | 3,8521 | 3,8165 | 3,849 |
| 11.03.2019 | 3,85 | 3,8744 | 3,8365 | 3,8639 |
| 12.03.2019 | 3,864 | 3,8785 | 3,8451 | 3,8692 |
| 13.03.2019 | 3,8723 | 3,8777 | 3,8501 | 3,8618 |
| 14.03.2019 | 3,8627 | 3,8821 | 3,8581 | 3,8598 |
| 17.03.2019 | 3,8612 | 3,8924 | 3,8573 | 3,8846 |
| 18.03.2019 | 3,8858 | 3,898 | 3,8754 | 3,8815 |
| 19.03.2019 | 3,8809 | 3,8915 | 3,8566 | 3,8571 |
| 20.03.2019 | 3,8588 | 3,9008 | 3,8569 | 3,8868 |
| 21.03.2019 | 3,889 | 4,1394 | 3,8785 | 4,0762 |
| 24.03.2019 | 4,0831 | 4,0831 | 3,9444 | 3,9475 |
| 25.03.2019 | 3,9509 | 3,9826 | 3,7851 | 3,8009 |
| 26.03.2019 | 3,8013 | 3,8746 | 3,7692 | 3,7781 |
| 27.03.2019 | 3,7773 | 3,9855 | 3,7696 | 3,9278 |
| 28.03.2019 | 3,9333 | 4,0277 | 3,9175 | 3,9563 |
| 31.03.2019 | 3,9726 | 4,0649 | 3,8773 | 3,9015 |
| 01.04.2019 | 3,9012 | 4,0096 | 3,8825 | 3,958 |
| 02.04.2019 | 3,9623 | 4,0236 | 3,9543 | 4,0018 |
| 03.04.2019 | 4,0015 | 4,0279 | 3,9513 | 3,9782 |
| 04.04.2019 | 3,9779 | 4,014 | 3,9689 | 3,9966 |
| 07.04.2019 | 3,997 | 4,08 | 3,9939 | 4,0555 |
| 08.04.2019 | 4,0549 | 4,0727 | 4,0301 | 4,0572 |
| 09.04.2019 | 4,0573 | 4,0885 | 4,0445 | 4,0743 |
| 10.04.2019 | 4,0741 | 4,1172 | 4,0632 | 4,0873 |
| 11.04.2019 | 4,088 | 4,1744 | 4,0826 | 4,1394 |
| 14.04.2019 | 4,1398 | 4,179 | 4,1313 | 4,1626 |
| 15.04.2019 | 4,1635 | 4,1766 | 4,1131 | 4,1389 |
| 16.04.2019 | 4,1405 | 4,168 | 4,1023 | 4,1161 |
| 17.04.2019 | 4,1196 | 4,1903 | 4,1136 | 4,1499 |
| 18.04.2019 | 4,1479 | 4,1729 | 4,1381 | 4,1535 |
| 21.04.2019 | 4,1575 | 4,1815 | 4,1442 | 4,1596 |
| 22.04.2019 | 4,1605 | 4,1629 | 4,1322 | 4,1404 |
| 23.04.2019 | 4,1399 | 4,1552 | 4,1094 | 4,12 |
| 24.04.2019 | 4,1206 | 4,1827 | 4,1116 | 4,1579 |
| 25.04.2019 | 4,1582 | 4,1961 | 4,1582 | 4,1794 |
| 28.04.2019 | 4,1779 | 4,2057 | 4,1763 | 4,1971 |
| 29.04.2019 | 4,1973 | 4,2133 | 4,1862 | 4,2062 |
| 30.04.2019 | 4,2051 | 4,2119 | 4,1744 | 4,1851 |
| 01.05.2019 | 4,1857 | 4,1999 | 4,1702 | 4,1747 |
| 02.05.2019 | 4,1759 | 4,1933 | 4,1696 | 4,1894 |
| 05.05.2019 | 4,1863 | 4,2997 | 4,1681 | 4,253 |
| 06.05.2019 | 4,2517 | 4,3589 | 4,2446 | 4,3133 |
| 07.05.2019 | 4,3123 | 4,3427 | 4,3108 | 4,3216 |
| 08.05.2019 | 4,3205 | 4,3587 | 4,2916 | 4,3277 |
| 09.05.2019 | 4,3274 | 4,3365 | 4,17 | 4,1889 |
| 12.05.2019 | 4,1958 | 4,2782 | 4,1582 | 4,2075 |
| 13.05.2019 | 4,207 | 4,2481 | 4,1573 | 4,1881 |
| 14.05.2019 | 4,1877 | 4,218 | 4,1506 | 4,1571 |
| 15.05.2019 | 4,1577 | 4,1781 | 4,1484 | 4,1666 |
| 16.05.2019 | 4,1659 | 4,1973 | 4,1506 | 4,1547 |
| 19.05.2019 | 4,1677 | 4,2118 | 4,15 | 4,1628 |
| 20.05.2019 | 4,1636 | 4,1834 | 4,1417 | 4,1662 |
| 21.05.2019 | 4,1665 | 4,2123 | 4,162 | 4,1941 |
| 22.05.2019 | 4,1917 | 4,2284 | 4,1908 | 4,2069 |
| 23.05.2019 | 4,2065 | 4,2268 | 4,1894 | 4,2106 |
| 26.05.2019 | 4,2118 | 4,2355 | 4,1834 | 4,1922 |
| 27.05.2019 | 4,1948 | 4,2114 | 4,1536 | 4,1761 |
| 28.05.2019 | 4,177 | 4,1941 | 4,1527 | 4,1581 |
| 29.05.2019 | 4,1586 | 4,1761 | 4,0561 | 4,0643 |
| 30.05.2019 | 4,0612 | 4,0955 | 4,0329 | 4,0505 |
| 02.06.2019 | 4,0479 | 4,0996 | 4,0394 | 4,0704 |
| 03.06.2019 | 4,069 | 4,0917 | 4,011 | 4,0406 |
| 04.06.2019 | 4,0424 | 4,0518 | 3,9675 | 3,9946 |
| 05.06.2019 | 3,9925 | 4,0514 | 3,9797 | 4,0327 |
| 06.06.2019 | 4,0323 | 4,0914 | 4,0292 | 4,082 |
| 09.06.2019 | 4,0843 | 4,0895 | 4,0124 | 4,0198 |
| 10.06.2019 | 4,0207 | 4,0665 | 4,0012 | 4,036 |
| 11.06.2019 | 4,0365 | 4,054 | 4,0102 | 4,0244 |
| 12.06.2019 | 4,0247 | 4,0805 | 4,0117 | 4,0595 |
| 13.06.2019 | 4,0587 | 4,0942 | 4,0369 | 4,0539 |
| 16.06.2019 | 4,0584 | 4,0777 | 4,0166 | 4,0247 |
| 17.06.2019 | 4,025 | 4,069 | 3,9842 | 4,006 |
| 18.06.2019 | 4,005 | 4,0673 | 3,9826 | 3,9826 |
| 19.06.2019 | 3,9815 | 4,0169 | 3,9599 | 3,9917 |
| 20.06.2019 | 3,9908 | 4,042 | 3,9873 | 4,033 |
| 23.06.2019 | 4,0341 | 4,0541 | 3,9697 | 4,0444 |
| 24.06.2019 | 4,0453 | 4,0603 | 4,0127 | 4,0305 |
| 25.06.2019 | 4,0334 | 4,0531 | 4,0167 | 4,0337 |
| 26.06.2019 | 4,0327 | 4,0532 | 4,028 | 4,0463 |
| 27.06.2019 | 4,0458 | 4,07 | 4,0322 | 4,0679 |
| 30.06.2019 | 4,0707 | 4,0707 | 3,9288 | 3,9319 |
| 01.07.2019 | 3,9313 | 3,9827 | 3,9305 | 3,955 |
| 02.07.2019 | 3,9548 | 3,9655 | 3,9212 | 3,9535 |
| 03.07.2019 | 3,9506 | 3,9622 | 3,9217 | 3,9274 |
| 04.07.2019 | 3,9263 | 3,9527 | 3,9159 | 3,9285 |
| 07.07.2019 | 3,9276 | 4,0415 | 3,9268 | 3,9997 |
| 08.07.2019 | 3,9988 | 4,0046 | 3,9432 | 3,9722 |
| 09.07.2019 | 3,9719 | 3,986 | 3,9486 | 3,954 |
| 10.07.2019 | 3,9517 | 3,9706 | 3,9448 | 3,9564 |
| 11.07.2019 | 3,9572 | 4,0376 | 3,9566 | 4,0114 |
| 14.07.2019 | 4,0131 | 4,0295 | 4,0073 | 4,0228 |
| 15.07.2019 | 4,0214 | 4,0291 | 4,0002 | 4,0054 |
| 16.07.2019 | 4,0051 | 4,0112 | 3,9773 | 3,9861 |
| 17.07.2019 | 3,9846 | 4,0171 | 3,9512 | 3,9765 |
| 18.07.2019 | 3,9742 | 4,0035 | 3,9652 | 3,9826 |
| 21.07.2019 | 3,9814 | 4,0087 | 3,9675 | 3,9952 |
| 22.07.2019 | 3,9935 | 4,0091 | 3,9811 | 4,0056 |
| 23.07.2019 | 4,0049 | 4,007 | 3,9718 | 3,9817 |
| 24.07.2019 | 3,9826 | 4,0124 | 3,9414 | 3,9634 |
| 25.07.2019 | 3,9637 | 3,9693 | 3,891 | 3,921 |
| 28.07.2019 | 3,9153 | 3,9179 | 3,8679 | 3,8742 |
| 29.07.2019 | 3,875 | 3,8816 | 3,8145 | 3,8208 |
| 30.07.2019 | 3,8197 | 3,8418 | 3,7977 | 3,8238 |
| 31.07.2019 | 3,8242 | 3,8477 | 3,8045 | 3,8118 |
| 01.08.2019 | 3,8122 | 3,8248 | 3,7709 | 3,7782 |
| 04.08.2019 | 3,777 | 3,8074 | 3,7422 | 3,7651 |
| 05.08.2019 | 3,7627 | 3,7842 | 3,7252 | 3,7317 |
| 06.08.2019 | 3,7324 | 3,7512 | 3,6844 | 3,7141 |
| 07.08.2019 | 3,7136 | 3,7407 | 3,7031 | 3,7238 |
| 08.08.2019 | 3,7256 | 3,7547 | 3,7147 | 3,7268 |
| 11.08.2019 | 3,7292 | 3,7693 | 3,7197 | 3,757 |
| 12.08.2019 | 3,7567 | 3,8303 | 3,7524 | 3,779 |
| 13.08.2019 | 3,7801 | 3,8031 | 3,762 | 3,7878 |
| 14.08.2019 | 3,7874 | 3,8061 | 3,759 | 3,7721 |
| 15.08.2019 | 3,7718 | 3,7895 | 3,7494 | 3,7798 |
| 18.08.2019 | 3,7864 | 3,8435 | 3,7715 | 3,8289 |
| 19.08.2019 | 3,8288 | 3,8948 | 3,8161 | 3,8812 |
| 20.08.2019 | 3,882 | 3,8935 | 3,8716 | 3,8746 |
| 21.08.2019 | 3,8735 | 3,9159 | 3,8672 | 3,8975 |
| 22.08.2019 | 3,8974 | 3,9036 | 3,88 | 3,8879 |
| 25.08.2019 | 3,8842 | 4,2183 | 3,8841 | 3,9464 |
| 26.08.2019 | 3,9463 | 3,9535 | 3,9247 | 3,9345 |
| 27.08.2019 | 3,9343 | 3,9428 | 3,9071 | 3,9152 |
| 28.08.2019 | 3,9154 | 3,9439 | 3,913 | 3,9289 |
| 29.08.2019 | 3,9279 | 3,9347 | 3,9129 | 3,9292 |
| 01.09.2019 | 3,9295 | 3,933 | 3,8954 | 3,8997 |
| 02.09.2019 | 3,8994 | 3,9135 | 3,8651 | 3,8736 |
| 03.09.2019 | 3,8739 | 3,8889 | 3,8335 | 3,8532 |
| 04.09.2019 | 3,8517 | 3,8867 | 3,8469 | 3,8772 |
| 05.09.2019 | 3,8756 | 3,9298 | 3,8742 | 3,911 |
| 08.09.2019 | 3,9098 | 3,9617 | 3,9016 | 3,9467 |
| 09.09.2019 | 3,9455 | 3,9712 | 3,9389 | 3,9576 |
| 10.09.2019 | 3,9577 | 3,98 | 3,9408 | 3,9465 |
| 11.09.2019 | 3,9476 | 3,9694 | 3,8815 | 3,8856 |
| 12.09.2019 | 3,8842 | 3,9205 | 3,8826 | 3,9122 |
| 15.09.2019 | 3,9077 | 3,9459 | 3,9034 | 3,933 |
| 16.09.2019 | 3,9334 | 3,9366 | 3,8971 | 3,9136 |
| 17.09.2019 | 3,9143 | 3,9196 | 3,871 | 3,8769 |
| 18.09.2019 | 3,8767 | 3,889 | 3,8518 | 3,884 |
| 19.09.2019 | 3,8836 | 3,8949 | 3,8605 | 3,8856 |
| 22.09.2019 | 3,8877 | 3,8939 | 3,8693 | 3,8725 |
| 23.09.2019 | 3,8736 | 3,8818 | 3,8465 | 3,8769 |
| 24.09.2019 | 3,8749 | 3,8779 | 3,8253 | 3,8279 |
| 25.09.2019 | 3,8283 | 3,8458 | 3,8201 | 3,823 |
| 26.09.2019 | 3,825 | 3,8434 | 3,8169 | 3,8368 |
| 29.09.2019 | 3,837 | 3,837 | 3,8062 | 3,8121 |
| 30.09.2019 | 3,8119 | 3,84 | 3,7912 | 3,8371 |
| 01.10.2019 | 3,8377 | 3,855 | 3,8145 | 3,8234 |
| 02.10.2019 | 3,8228 | 3,8465 | 3,8014 | 3,8407 |
| 03.10.2019 | 3,8397 | 3,8629 | 3,8379 | 3,8585 |
| 06.10.2019 | 3,8625 | 3,935 | 3,8507 | 3,9264 |
| 07.10.2019 | 3,9265 | 3,9473 | 3,9022 | 3,924 |
| 08.10.2019 | 3,9231 | 3,9549 | 3,9151 | 3,9479 |
| 09.10.2019 | 3,9486 | 3,9905 | 3,9363 | 3,9461 |
| 10.10.2019 | 3,9474 | 4,0099 | 3,9455 | 3,996 |
| 13.10.2019 | 3,999 | 4,021 | 3,9932 | 4,0158 |
| 14.10.2019 | 4,0166 | 4,0249 | 3,9641 | 3,9934 |
| 15.10.2019 | 3,9953 | 4,0019 | 3,9586 | 3,9774 |
| 16.10.2019 | 3,9785 | 4,0463 | 3,9697 | 3,9755 |
| 17.10.2019 | 3,9752 | 3,9802 | 3,9333 | 3,9712 |
| 20.10.2019 | 3,9703 | 4,0287 | 3,9635 | 4,0229 |
| 21.10.2019 | 4,0237 | 4,0326 | 3,9706 | 3,9822 |
| 22.10.2019 | 3,9825 | 3,9843 | 3,9197 | 3,9305 |
| 23.10.2019 | 3,9306 | 3,9507 | 3,9212 | 3,9305 |
| 24.10.2019 | 3,9311 | 3,9562 | 3,925 | 3,9404 |
| 27.10.2019 | 3,9398 | 3,9398 | 3,9008 | 3,9191 |
| 28.10.2019 | 3,919 | 3,9459 | 3,9148 | 3,9394 |
| 29.10.2019 | 3,9385 | 3,9659 | 3,9131 | 3,9366 |
| 30.10.2019 | 3,9345 | 3,9588 | 3,9318 | 3,9387 |
| 31.10.2019 | 3,9384 | 3,9625 | 3,9308 | 3,947 |
| 03.11.2019 | 3,9468 | 3,96 | 3,9257 | 3,9502 |
| 04.11.2019 | 3,9501 | 3,9829 | 3,9421 | 3,9656 |
| 05.11.2019 | 3,9657 | 3,979 | 3,9567 | 3,9569 |
| 06.11.2019 | 3,9569 | 3,9727 | 3,9445 | 3,9655 |
| 07.11.2019 | 3,9656 | 3,9741 | 3,944 | 3,9519 |
| 10.11.2019 | 3,953 | 3,9745 | 3,9488 | 3,9558 |
| 11.11.2019 | 3,9561 | 3,9642 | 3,9408 | 3,9541 |
| 12.11.2019 | 3,9538 | 3,959 | 3,9173 | 3,9233 |
| 13.11.2019 | 3,9227 | 3,9483 | 3,8951 | 3,902 |
| 14.11.2019 | 3,9014 | 3,92 | 3,8959 | 3,9149 |
| 17.11.2019 | 3,9146 | 3,9207 | 3,894 | 3,9103 |
| 18.11.2019 | 3,9098 | 3,9132 | 3,88 | 3,8894 |
| 19.11.2019 | 3,8896 | 3,9008 | 3,8706 | 3,8727 |
| 20.11.2019 | 3,8721 | 3,8827 | 3,8645 | 3,8677 |
| 21.11.2019 | 3,8672 | 3,8878 | 3,8637 | 3,8776 |
| 24.11.2019 | 3,8796 | 3,9035 | 3,8743 | 3,892 |
| 25.11.2019 | 3,8916 | 3,9151 | 3,8879 | 3,9117 |
| 26.11.2019 | 3,9114 | 3,928 | 3,8989 | 3,9165 |
| 27.11.2019 | 3,9159 | 3,9178 | 3,8942 | 3,8985 |
| 28.11.2019 | 3,8978 | 3,9078 | 3,8798 | 3,8886 |
| 01.12.2019 | 3,8907 | 3,9213 | 3,8838 | 3,9185 |
| 02.12.2019 | 3,918 | 3,944 | 3,9126 | 3,9309 |
| 03.12.2019 | 3,9311 | 3,9451 | 3,9161 | 3,9404 |
| 04.12.2019 | 3,9403 | 3,9414 | 3,9223 | 3,9288 |
| 05.12.2019 | 3,9292 | 3,9607 | 3,9262 | 3,9578 |
| 08.12.2019 | 3,9572 | 3,9747 | 3,9432 | 3,9683 |
| 09.12.2019 | 3,9685 | 3,9735 | 3,9418 | 3,9559 |
| 10.12.2019 | 3,9562 | 3,9955 | 3,9506 | 3,9924 |
| 11.12.2019 | 3,9914 | 4,0022 | 3,9731 | 4,0009 |
| 12.12.2019 | 4 | 4,0176 | 3,9877 | 3,9926 |
| 15.12.2019 | 3,9972 | 4,0394 | 3,9918 | 4,0269 |
| 16.12.2019 | 4,027 | 4,0381 | 4,0106 | 4,0322 |
| 17.12.2019 | 4,0321 | 4,0669 | 4,0269 | 4,0619 |
| 18.12.2019 | 4,0616 | 4,0944 | 4,0561 | 4,0936 |
| 19.12.2019 | 4,094 | 4,1023 | 4,0734 | 4,0991 |
| 22.12.2019 | 4,0994 | 4,1206 | 4,0903 | 4,1178 |
| 23.12.2019 | 4,1182 | 4,1237 | 4,1061 | 4,1217 |
| 24.12.2019 | 4,1215 | 4,1228 | 4,0995 | 4,1126 |
| 25.12.2019 | 4,11 | 4,124 | 4,1076 | 4,1217 |
| 26.12.2019 | 4,122 | 4,1629 | 4,1182 | 4,1582 |
| 29.12.2019 | 4,155 | 4,1662 | 4,1495 | 4,1606 |
| 30.12.2019 | 4,1605 | 4,1848 | 4,1589 | 4,1747 |
| 31.12.2019 | 4,175 | 4,1877 | 4,1649 | 4,1705 |