Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
17:47:31
12.39 ₺
0.000 (%0.00)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.38
SAT12.39

Piyasa Verileri

Spot Piyasa
A:12.38
S:12.39
Önceki haftaya göre (WoW)
+1.81%
Önceki aya göre (MoM)
-2.44%
Yılbaşından bugüne (YTD)
-19.96%
Önceki yıla göre (YoY)
+18.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4575
KAPANIŞ 2,4611

En Düşük

DÜŞÜK 2,1114

En Yüksek

YÜKSEK 3,0498
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,21112,41642,15252,2698
20.06.20172,26982,31672,15252,2932
21.06.20172,3052,34022,19352,3108
22.06.20172,32842,41642,3052,3988
27.06.20172,39882,41642,29322,3812
28.06.20172,38712,43992,33432,4281
29.06.20172,41642,63342,41642,4516
02.07.20172,43992,46922,3462,4105
03.07.20172,40472,40472,31082,3812
04.07.20172,37542,38122,3052,3167
05.07.20172,32262,35782,22872,3402
06.07.20172,3462,35192,28742,346
09.07.20172,35192,35782,31082,346
10.07.20172,3462,35192,28152,3343
11.07.20172,3462,3462,26982,346
12.07.20172,3462,35782,28152,3402
13.07.20172,31672,35782,31672,346
16.07.20172,35192,37542,32842,3695
17.07.20172,37542,38122,33432,3578
18.07.20172,36362,36362,33432,3636
19.07.20172,36952,36952,33432,3636
20.07.20172,36952,36952,32842,3578
23.07.20172,36362,38122,33432,3402
24.07.20172,34022,51022,32842,3871
25.07.20172,39292,4342,31082,3812
26.07.20172,38122,42232,35782,4164
27.07.20172,42232,48092,38122,4575
30.07.20172,45162,51612,42232,4575
31.07.20172,43992,46922,36362,434
01.08.20172,42812,46922,39882,434
02.08.20172,43992,46332,35192,4164
03.08.20172,42232,44572,34022,4281
06.08.20172,50442,63932,37542,4399
07.08.20172,4342,43992,37542,4281
08.08.20172,41642,43992,35782,4105
09.08.20172,41052,41052,32262,3812
10.08.20172,38712,40472,33432,3812
13.08.20172,39292,40472,32842,3988
14.08.20172,39882,42232,20532,3988
15.08.20172,39882,41642,26982,3871
16.08.20172,38712,41052,35192,3988
17.08.20172,39292,45162,34022,4399
20.08.20172,43992,46332,37542,4223
21.08.20172,42232,42812,36952,4164
22.08.20172,41642,47512,38122,4633
23.08.20172,47512,48682,41052,4457
24.08.20172,44572,45752,38712,3988
27.08.20172,39882,42812,35782,3929
28.08.20172,39292,52782,3462,4692
30.08.20172,46332,55132,46332,4751
04.09.20172,46332,49852,42812,4633
05.09.20172,46332,46922,38122,4633
06.09.20172,45752,5222,42812,4575
07.09.20172,45752,47512,42812,4516
10.09.20172,45162,45162,42232,4457
11.09.20172,44572,46332,41642,434
12.09.20172,4342,45162,41052,4457
13.09.20172,44572,44572,41642,4399
14.09.20172,4342,46332,42232,4516
17.09.20172,45752,45752,38712,4047
18.09.20172,36362,4342,36362,4281
19.09.20172,42232,44572,38122,4164
20.09.20172,41642,41642,38122,4047
21.09.20172,40472,41642,35782,3578
24.09.20172,35782,35782,28742,3226
25.09.20172,32262,39292,11142,346
26.09.20172,34022,38712,31082,3754
27.09.20172,37542,4342,3462,4223
28.09.20172,4342,54542,4342,4809
01.10.20172,47512,51612,37542,4809
02.10.20172,48092,54542,45162,4868
03.10.20172,48682,49272,34022,4868
04.10.20172,48092,54542,42232,4809
05.10.20172,48092,49272,45162,4692
08.10.20172,46332,46332,40472,4516
09.10.20172,43992,49852,42232,4633
10.10.20172,46332,56892,37542,4751
11.10.20172,47512,49272,44572,4575
12.10.20172,46332,49272,44572,4692
15.10.20172,46922,5222,45162,4985
16.10.20172,49852,52782,4342,4809
17.10.20172,48682,58062,46332,5044
18.10.20172,51022,52782,49272,4927
19.10.20172,49852,51612,3462,4985
22.10.20172,51022,52782,46922,5161
23.10.20172,53962,53962,41052,4809
24.10.20172,48092,48092,42812,4633
25.10.20172,46332,46332,36952,4457
26.10.20172,43992,5222,37542,4809
29.10.20172,48682,52782,41052,4927
30.10.20172,50442,51612,43992,5102
31.10.20172,50442,5222,46332,5044
01.11.20172,50442,51612,41052,4692
02.11.20172,46922,49852,45162,4927
05.11.20172,49272,51022,39292,4575
06.11.20172,45752,48092,42232,4633
07.11.20172,46332,51022,38122,5102
08.11.20172,5222,53372,41642,4809
09.11.20172,48092,48682,39882,4575
12.11.20172,45162,52782,42232,4281
13.11.20172,4342,46332,4342,4516
14.11.20172,45162,48092,39292,4516
15.11.20172,4342,46332,39292,4105
16.11.20172,43992,46332,28742,3636
19.11.20172,36362,4342,29322,4281
20.11.20172,39882,46332,39882,4281
21.11.20172,42812,45752,40472,4399
22.11.20172,43992,45752,40472,4281
23.11.20172,42812,45162,36362,3988
26.11.20172,39292,46332,39292,4281
27.11.20172,42812,45162,36362,4105
28.11.20172,41642,49272,3462,4399
29.11.20172,44572,5632,41642,4751
30.11.20172,47512,49852,42812,4985
03.12.20172,49852,58062,48682,5572
04.12.20172,5632,72142,48682,6393
05.12.20172,69792,8682,60412,6451
06.12.20172,64512,72732,55132,6393
07.12.20172,63932,68622,52782,5982
10.12.20172,59822,66862,53372,5806
11.12.20172,58062,68032,5222,6686
12.12.20172,66862,76242,66862,7273
13.12.20172,72142,75662,69212,739
14.12.20172,7392,76242,66862,7331
17.12.20172,71552,79182,66272,6979
18.12.20172,66862,71552,59242,6862
19.12.20172,68622,77422,48682,6217
20.12.20172,63932,68032,53372,6334
21.12.20172,63342,69792,59242,6217
24.12.20172,62172,6512,56892,651
25.12.20172,65692,71552,56892,61
26.12.20172,61583,04982,61582,739
27.12.20172,72732,86222,66272,7214
28.12.20172,72732,85042,67452,8094