Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.29 ₺
-0.090 (%-0.87)
Önceki Kapanış: 10.29·
Volatilite: 2.120
Düşük₺10.25
Yüksek₺10.47
AL10.29
SAT10.34

Piyasa Verileri

Spot Piyasa
A:10.29
S:10.34
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-3.83%
Yılbaşından bugüne (YTD)
-33.53%
Önceki yıla göre (YoY)
-23.78%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6069
KAPANIŞ 12,5754

En Düşük

DÜŞÜK 10

En Yüksek

YÜKSEK 15,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,8715,8714,9915,15
04.01.202615,1615,2314,6614,7
05.01.202614,814,8914,414,6
06.01.202614,6314,814,2514,35
07.01.202614,3514,3513,713,89
08.01.202614,1514,1513,4513,66
11.01.202613,791413,5113,79
12.01.202613,7813,913,6613,8
13.01.202613,7913,9613,413,47
14.01.202613,4913,7513,413,62
15.01.202613,6313,7913,5213,57
18.01.202613,6113,7413,513,53
19.01.202613,5714,0913,4214,06
20.01.202614,0615,0414,0614,59
21.01.202614,5914,714,0414,31
22.01.202614,314,3514,0814,28
25.01.202614,2414,2413,713,8
26.01.202613,813,8613,613,8
27.01.202613,8513,8513,5913,68
28.01.202613,6713,7713,5613,66
29.01.202613,6613,6713,4913,62
01.02.202613,5213,5913,3913,5
02.02.202613,513,5713,3913,49
03.02.202613,4913,6413,3913,53
04.02.202613,5913,6113,4113,44
05.02.202613,613,613,3513,41
08.02.202613,4113,6513,413,5
09.02.202613,613,8413,4813,76
10.02.202613,7613,9713,713,72
11.02.202613,751413,6613,88
12.02.202613,8814,0413,7414,02
15.02.202614,0214,213,8214,1
16.02.202614,2414,2413,914,01
17.02.202614,1314,213,8213,82
18.02.202613,821413,1613,4
19.02.202613,2113,741313,67
22.02.202613,4813,813,413,63
23.02.202613,4113,9313,4113,76
24.02.202613,8813,8813,413,55
25.02.202613,4113,813,313,5
26.02.202613,4614,3513,4614,11
01.03.202613,5113,5113,0213,28
02.03.202613,2813,2812,6313,1
03.03.202612,9213,0612,7812,82
04.03.202612,8313,112,8313,03
05.03.202613,213,212,9113
08.03.2026131312,3612,73
09.03.202612,8913,0512,7312,82
10.03.202612,821312,6512,76
11.03.202612,7612,912,6712,87
12.03.202612,8912,8912,5512,77
15.03.202612,7512,8212,6312,75
16.03.202612,8813,0512,6612,95
17.03.202612,7213,0712,6512,8
18.03.202612,9812,9812,512,86
22.03.202612,7312,7512,2212,5
23.03.202612,4712,4712,0112,12
24.03.202612,1212,2111,9511,96
25.03.202611,912,0411,5212
26.03.202611,91211,811,94
29.03.202611,9212,1111,7111,97
30.03.202611,8911,9711,4511,96
31.03.202611,9412,3711,9412,2
01.04.202612,1812,1811,9212
02.04.20261212,1711,812,09
05.04.202612,0412,3812,0312,2
06.04.202612,3412,3411,9812,1
07.04.202612,1612,4212,1612,24
08.04.202612,2212,3312,1212,21
09.04.202612,3812,3812,1712,26
12.04.202612,0712,311,9712,2
13.04.202612,2612,312,112,19
14.04.202612,1513,0312,1512,86
15.04.202612,8413,1312,6312,9
16.04.202612,913,4912,913,3
19.04.202613,2913,4813,1413,35
20.04.202613,3513,4812,9813,25
21.04.202613,1113,2412,8712,99
23.04.202612,8213,2712,7813,1
26.04.202613,113,212,8912,97
27.04.202612,913,0812,612,8
28.04.202612,7914,0812,6113,53
29.04.202613,4513,481313,16
03.05.202613,2613,312,9513
04.05.20261313,1912,8113,15
05.05.202613,1413,512,9113,18
06.05.202613,1713,2812,6513,16
07.05.202613,1513,571313,4
10.05.202613,913,913,2113,43
11.05.202613,2213,6313,1613,23
12.05.202613,2313,3812,7112,82
13.05.202612,913,1712,5613,11
14.05.202612,9813,5512,9113,11
17.05.202612,991312,412,75
19.05.202612,7213,2812,2112,54
20.05.202612,5212,5211,8512,15
21.05.202611,6812,3611,6812,27
24.05.202612,2713,212,1212,41
25.05.202612,613,212,4512,7
31.05.202612,651312,6512,88
01.06.202612,8812,9912,5312,75
02.06.202612,7513,0212,6112,8
03.06.202612,9813,0112,612,95
04.06.202612,941312,6312,85
07.06.202612,7912,912,6112,72
08.06.202612,7112,8912,4412,56
09.06.202612,5612,5612,2912,33
10.06.202612,4912,4912,2112,21
11.06.202612,312,4112,1612,17
14.06.202612,2312,412,2312,26
15.06.202612,2612,3812,1712,23
16.06.202612,2312,312,112,15
17.06.202612,2412,4912,0312,39
18.06.202612,3812,4812,212,45
21.06.202612,3112,5212,2112,28
22.06.202612,412,411,912,15
23.06.202612,1412,511,9512,14
24.06.202612,1912,3311,7511,96
25.06.20261212,0811,7611,79
28.06.202611,8911,8911,6511,65
29.06.202611,6512,0811,611,85
30.06.202611,8411,9811,6611,77
01.07.202611,7412,911,7112,63
02.07.202612,6312,6312,2412,48
05.07.202612,3412,4912,0312,3
06.07.202612,2812,341212,14
07.07.202612,1312,1311,8311,93
08.07.202612,0412,0411,711,84
09.07.202611,8411,9411,5111,7
12.07.202611,6811,8811,6111,68
13.07.202611,8212,111,6812,02
15.07.202612,0212,111,811,8
16.07.202611,9711,9711,7111,75
19.07.202611,7511,8911,5211,65
20.07.202611,6511,711,411,49
21.07.202611,511,5810,9311,33
22.07.202611,3111,411,0411,16
23.07.202611,1611,2110,9311,05
26.07.202611,211,210,8210,84
27.07.202610,8410,9810,5510,55
28.07.202610,5510,5510,2510,35
29.07.202610,2610,510,1510,16
30.07.202610,210,9710,1310,7
02.08.202610,4910,710,3210,6
03.08.202610,5510,610,3110,51
04.08.202610,410,5910,3610,5
05.08.202610,510,810,3810,6
06.08.202610,4410,6210,4410,59
09.08.202610,5410,710,4610,59
10.08.202610,5810,5810,2910,39
11.08.202610,3610,5910,2210,54
12.08.202610,5310,5310,3810,49
13.08.202610,4910,5310,2710,39
16.08.202610,3710,610,3310,39
17.08.202610,4510,51010,3
18.08.202610,2910,4810,110,48
19.08.202610,4710,4710,310,38
20.08.202610,3810,4710,2510,29