Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
12.45 ₺
+0.060 (%+0.48)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.45
SAT12.46

Piyasa Verileri

Spot Piyasa
A:12.45
S:12.46
Önceki haftaya göre (WoW)
+2.30%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-19.57%
Önceki yıla göre (YoY)
+18.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2817
KAPANIŞ 2,2798

En Düşük

DÜŞÜK 1,6774

En Yüksek

YÜKSEK 3,478
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,67452,67452,59822,6627
02.01.20202,66272,66272,56892,6627
05.01.20202,63342,6512,60412,6217
06.01.20202,63932,80352,63342,7918
07.01.20202,62172,81522,62172,8152
08.01.20202,83283,0442,66272,7038
09.01.20202,71552,72732,52782,5924
12.01.20202,59242,612,42232,4457
13.01.20202,45162,45162,40472,4281
14.01.20202,42812,45752,37542,4575
15.01.20202,47512,48092,3462,3695
16.01.20202,37542,42812,36362,4281
19.01.20202,42812,45162,39882,4164
20.01.20202,40472,5222,38712,4633
21.01.20202,46332,51612,45162,4868
22.01.20202,47512,49852,3462,3754
23.01.20202,38122,39882,34022,3578
26.01.20202,3462,41642,34022,3754
27.01.20202,38712,39882,34022,3578
28.01.20202,35782,37542,29912,3343
29.01.20202,33432,39292,31082,3754
30.01.20202,37542,38712,35782,3695
02.02.20202,37542,38122,34022,3519
03.02.20202,35192,46922,35192,4223
04.02.20202,42232,44572,34022,346
05.02.20202,35782,36952,28152,2991
06.02.20202,29912,31082,24632,2522
09.02.20202,25812,3052,21112,2639
10.02.20202,27562,28152,24052,2698
11.02.20202,26982,28742,25812,2639
12.02.20202,26392,31082,25812,2932
13.02.20202,3052,41052,29912,3812
16.02.20202,38712,4342,3462,3754
17.02.20202,37542,37542,27562,2874
18.02.20202,29322,33432,22872,2639
19.02.20202,25812,26392,18772,1935
20.02.20202,17592,25222,16422,2346
23.02.20202,2172,22292,17592,1994
24.02.20202,21112,24632,19942,2111
25.02.20202,20532,25812,19942,2522
26.02.20202,25222,25222,19352,2053
27.02.20201,99412,14071,88272,1407
01.03.20202,15832,25812,15832,1994
02.03.20202,22292,29322,22292,2522
03.03.20202,24632,28152,2172,2756
04.03.20202,28152,33432,2172,2815
05.03.20202,26982,31672,23462,2639
08.03.20202,16422,21112,06452,1701
09.03.20202,19942,19942,0882,0938
10.03.20202,07622,14072,04692,1407
11.03.20202,09972,13491,98242,0059
12.03.20202,02932,20531,97652,1349
15.03.20202,12322,12321,92371,9589
16.03.20201,97651,98831,7831,9296
17.03.20201,9121,96481,90611,9413
18.03.20201,9122,02931,9122
19.03.20202,00592,076222,0117
22.03.202022,01761,95311,9648
23.03.202022,111422,1114
24.03.20202,17592,17592,05282,0645
25.03.20202,09972,11732,05282,1114
26.03.20202,08212,14072,05282,0704
29.03.20202,06452,18182,06452,1818
30.03.20202,20532,24632,12322,1877
31.03.20202,16422,19352,12322,1701
01.04.20202,21112,21112,1292,1759
02.04.20202,17592,19352,15832,1642
05.04.20202,16422,19352,16422,1877
06.04.20202,18772,19942,14662,1701
07.04.20202,17012,18182,12322,1701
08.04.20202,17592,33432,17592,2639
09.04.20202,27562,32262,19942,1994
12.04.20202,19942,24632,19352,1994
13.04.20202,19942,25812,19942,2522
14.04.20202,25222,3052,22292,305
15.04.20202,3052,39292,28152,3578
16.04.20202,37542,40472,34022,3636
19.04.20202,36362,46922,31672,434
20.04.20202,40472,40472,3462,3754
21.04.20202,3462,42232,22872,2287
23.04.20202,22872,25222,22292,2463
26.04.20202,24632,26982,17012,1818
27.04.20202,18182,18182,11142,1232
28.04.20202,14662,18772,10562,1349
29.04.20202,13492,15832,09972,1232
03.05.20202,11142,14072,09972,1173
04.05.20202,12322,1292,09382,1056
05.05.20202,11142,18182,09382,1056
06.05.20202,10562,11732,09972,1056
07.05.20202,10562,12322,08212,0821
10.05.20202,07622,14662,07622,0821
11.05.20202,0882,11142,07622,088
12.05.20202,0882,09972,07042,0997
13.05.20202,10562,15252,06452,0821
14.05.20202,08212,09382,05282,0586
17.05.20202,06452,082122,0117
19.05.20202,02342,03521,98241,9941
20.05.202022,00591,93552
21.05.20202,00592,02341,90031,9061
26.05.20201,90611,92961,81821,8886
27.05.20201,88861,90611,87681,9003
28.05.20201,90611,98241,90611,9707
31.05.20201,98832,03521,98832,0352
01.06.20202,05282,06451,97652,0176
02.06.20202,02932,03522,00592,0176
03.06.20202,01762,01761,98832,0059
04.06.20202,00592,00591,98242,0059
07.06.20202,00592,017622,0059
08.06.20202,00592,01171,97651,9883
09.06.20201,98832,03521,98242,0176
10.06.20202,00592,03521,99412,0176
11.06.20201,99412,01761,99412,0059
14.06.202022,07041,98832,0234
15.06.20202,06452,11142,03522,088
16.06.20202,11142,11732,05282,0704
17.06.20202,07622,08212,05282,0586
18.06.20202,06452,11142,04692,0645
21.06.20202,07042,09972,05282,0704
22.06.20202,08212,09972,06452,0821
23.06.20202,09382,17012,07042,1232
24.06.20202,12322,1292,0882,1114
25.06.20202,12322,12322,09972,1114
28.06.20202,11732,17592,11142,1642
29.06.20202,19352,22872,17592,2053
30.06.20202,24052,25812,19352,2229
01.07.20202,22292,26982,22292,2698
02.07.20202,28742,3052,24632,2815
05.07.20202,3052,36952,28742,3284
06.07.20202,3462,35782,24052,3167
07.07.20202,28742,31082,20532,2229
08.07.20202,22292,25222,05862,0704
09.07.20202,06452,06451,97072,041
12.07.20202,05862,15252,05862,1525
13.07.20202,15252,17012,07622,1173
15.07.20202,12322,15252,10562,1114
16.07.20202,11732,11732,07622,0997
19.07.20202,11142,11732,0882,1056
20.07.20202,11142,17012,00592,0938
21.07.20202,09382,13492,06452,0821
22.07.20202,11142,11142,07042,0938
23.07.20202,09382,11142,07042,0997
26.07.20202,10562,13492,09972,1056
27.07.20202,10562,11142,00592,0234
28.07.20202,02932,03521,92962,0059
29.07.20202,00592,01761,97652,0117
03.08.20202,02342,0411,94722,0176
04.08.20202,01172,01761,97651,9883
05.08.20201,98831,98831,79471,8299
06.08.20201,84161,87681,67741,8592
09.08.20201,83581,87681,80641,8534
10.08.20201,87681,93551,86511,9003
11.08.20201,90031,90611,86511,8944
12.08.20201,89441,90031,84161,8475
13.08.20201,84751,85921,81821,8416
16.08.20201,85341,85341,8241,8358
17.08.20201,83581,94131,8241,8768
18.08.20201,88861,90031,85921,8944
19.08.20201,90611,91791,8711,8944
20.08.20201,90611,9121,8711,9003
23.08.20201,90611,9121,88861,9061
24.08.20201,92962,07041,9121,9648
25.08.20201,98242,02341,93551,9765
26.08.20201,98832,10561,97072,0117
27.08.20202,02932,07041,97071,9883
30.08.20201,99412,00591,95311,9648
31.08.20201,99412,06451,9121,9707
01.09.20201,97651,98241,92371,9472
02.09.20201,94722,01171,93551,9648
03.09.20201,96481,98241,93551,9648
06.09.20201,97071,99411,96481,9824
07.09.20201,98832,01171,95312
08.09.20202,02342,07041,99412,0059
09.09.20202,00592,01171,97652
10.09.202022,07621,98242,0293
13.09.20202,03522,05861,98242,0352
14.09.20202,04692,06452,02342,0352
15.09.20202,0412,06452,02342,0352
16.09.20202,03522,11142,02342,0704
17.09.20202,08212,11732,04692,0586
20.09.20202,06452,19352,02342,1232
21.09.20202,1292,19352,03522,1877
22.09.20202,22292,31082,19942,2991
23.09.20202,28742,36362,24052,2756
24.09.20202,28742,29322,17592,1994
27.09.20202,22872,24632,16422,1759
28.09.20202,17592,19352,11142,1466
29.09.20202,35782,35782,18772,1994
30.09.20202,21112,22292,1292,1759
01.10.20202,16422,16422,05862,1349
04.10.20202,14072,14662,09382,1232
05.10.20202,12322,22872,10562,2287
06.10.20202,22872,27562,17592,2229
07.10.20202,2172,23462,15832,1935
08.10.20202,19352,28742,16422,2229
11.10.20202,22872,32262,2172,305
12.10.20202,3052,34022,25812,2932
13.10.20202,29322,29322,25812,2698
14.10.20202,26982,26982,17592,2287
15.10.20202,23462,45162,19942,4516
18.10.20202,46332,51612,34022,5044
19.10.20202,55132,55132,41052,4399
20.10.20202,46332,49272,37542,4223
21.10.20202,41052,41642,29322,4047
22.10.20202,39292,45162,31672,4105
25.10.20202,41052,41052,18182,1818
26.10.20202,18182,28742,09972,2756
27.10.20202,27562,32842,25812,2756
29.10.20202,25812,25812,14662,2405
01.11.20202,22872,25812,17012,2287
02.11.20202,22872,24052,14072,1818
03.11.20202,18182,24632,18182,2287
04.11.20202,22872,29912,22872,2932
05.11.20202,28742,28742,22292,2405
08.11.20202,25812,27562,2172,2346
09.11.20202,23462,24632,20532,2287
10.11.20202,22872,24052,19942,2287
11.11.20202,22292,22292,11142,1173
12.11.20202,13492,32842,11732,3167
15.11.20202,3462,41642,29912,346
16.11.20202,35782,47512,28742,434
17.11.20202,42232,54542,39882,5161
18.11.20202,69792,72732,51612,6745
19.11.20202,67452,81522,54542,7566
22.11.20202,74492,92082,72142,8446
23.11.20202,87393,04982,76833,0498
24.11.20203,04983,07922,77422,9149
25.11.20202,89152,93842,76832,8856
26.11.20202,88562,88562,74492,7449
29.11.20202,75072,92672,62172,8387
30.11.20202,90323,03222,79763,0146
01.12.20203,03813,06162,97363,0616
02.12.20203,07923,31383,03223,3079
03.12.20203,30793,4783,16133,3841
06.12.20203,36653,393,23173,2844
07.12.20203,25513,3493,11443,2962
08.12.20203,33723,33723,20233,2141
09.12.20203,21413,24343,14373,1789
10.12.20203,19653,19653,02053,1261
13.12.20203,12613,22583,04983,085
14.12.20203,0853,09682,93253,0029
15.12.20203,00293,00882,81522,8328
16.12.20202,83282,87972,79182,8152
17.12.20202,8273,01462,81522,9853
20.12.20202,98533,10262,93843,0616
21.12.20203,10853,15543,06163,1378
22.12.20203,15543,23753,12613,2082
23.12.20203,20823,28443,18473,1965
24.12.20203,19653,31383,15543,2199
27.12.20203,21993,28443,14953,1613
28.12.20203,16133,2613,04983,0557
29.12.20203,07333,0852,96193,0674
30.12.20203,02643,27273,02643,2317