Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
12.45 ₺
+0.060 (%+0.48)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.45
SAT12.46

Piyasa Verileri

Spot Piyasa
A:12.45
S:12.46
Önceki haftaya göre (WoW)
+2.30%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-19.57%
Önceki yıla göre (YoY)
+18.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7608
KAPANIŞ 11,771

En Düşük

DÜŞÜK 8,35

En Yüksek

YÜKSEK 15,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,718,898,558,69
02.01.20248,699,058,458,78
03.01.20248,6998,68,77
04.01.20248,758,968,728,82
07.01.20248,829,698,829,54
08.01.20249,549,6999,08
09.01.20248,449,88,359,13
10.01.20249,19,228,969,04
11.01.20249,039,178,919,07
14.01.20249,079,58,988,98
15.01.20248,989,038,88,96
16.01.20248,969,188,99,08
17.01.202499,6599,35
18.01.20249,359,599,36
21.01.20249,259,579,159,28
22.01.20249,259,289,049,17
23.01.20249,139,348,949,16
24.01.20249,099,479,029,16
25.01.20249,169,359,079,28
28.01.20249,279,329,159,2
29.01.20249,29,519,159,4
30.01.20249,399,49,29,34
31.01.20249,359,499,239,38
01.02.20249,389,69,359,6
04.02.20249,5910,529,4810,37
05.02.202410,3210,89,8110,5
06.02.202410,1710,49,9910,09
07.02.202410,0910,6610,0910,3
08.02.202410,310,49,9610,15
11.02.202410,1510,299,9910,17
12.02.202410,1710,259,9810
13.02.20241010,359,6110,27
14.02.202410,2710,610,1210,46
15.02.202410,5411,0910,3810,97
18.02.20241111,110,5510,7
19.02.202410,761110,510,5
20.02.202410,6111,0910,6111
21.02.202411,111,710,711,64
22.02.202411,6412,211,312,08
25.02.202412,0812,511,7612,48
26.02.202412,4712,6312,1112,55
27.02.202412,5513,1212,5112,72
28.02.202412,7213,2612,1513,21
29.02.202413,2114,5212,914,52
03.03.202414,5315,9514,5315,31
04.03.202415,3115,6314,1615,04
05.03.202415,0415,0513,6613,72
06.03.202413,7214,113,113,62
07.03.202413,6213,8513,3113,57
10.03.202413,5814,912,2314,3
11.03.202414,0414,0513,1113,12
12.03.202413,1313,2212,412,4
13.03.202412,512,7311,812,15
14.03.202412,0912,3311,6512,17
17.03.202412,2512,6711,6812,6
18.03.202412,5313,1312,0513
19.03.202412,9513,9512,6513,8
20.03.202413,7813,9113,1213,55
21.03.202413,313,5412,8113,11
24.03.202413,0813,1312,4512,46
25.03.202412,512,7111,2411,76
26.03.202411,6912,1411,411,64
27.03.202411,6412,3311,5511,8
28.03.202411,812,2511,711,81
31.03.202411,8111,8110,6311
01.04.202410,7111,710,2111
02.04.20241111,4910,510,85
03.04.202410,911,6510,4410,69
04.04.202410,6511,410,5811,4
07.04.202411,3812,1311,0512,13
08.04.202413,0313,0312,2313
14.04.202412,8914,1912,314,18
15.04.202413,0513,7512,7712,77
16.04.202412,113,2112,112,42
17.04.202412,4213,3612,3112,99
18.04.202412,9613,7212,7513,61
21.04.202413,6214,1913,3914
23.04.202413,9115,1213,7114,5
24.04.202414,5115,1214,4414,87
25.04.202414,8715,1114,4714,67
28.04.202414,6714,8914,1114,23
29.04.202414,2214,4913,8814,17
01.05.202414,0514,9713,914,85
02.05.202414,8315,114,4514,64
05.05.202414,5914,7314,3714,45
06.05.202414,4514,71414,56
07.05.202414,5314,9814,1114,98
08.05.202414,915,914,614,94
09.05.202414,314,6713,6814,05
12.05.202413,914,0513,4213,45
13.05.202413,4413,7113,1213,34
14.05.202413,2913,612,9913,58
15.05.202413,5313,6913,313,5
16.05.202413,513,713,1113,66
19.05.202413,5413,6113,2713,35
20.05.202413,3513,613,213,58
21.05.202413,4313,5813,213,45
22.05.202413,4213,4912,8613,2
23.05.202413,3513,4513,2113,29
26.05.202413,2914,2113,1513,65
27.05.202413,6313,9813,5113,53
28.05.202413,5313,661313,03
29.05.202413,0313,2912,7512,75
30.05.202412,7513,1212,712,75
02.06.202412,7513,0112,4812,74
03.06.202412,7412,9812,5112,51
04.06.202412,5112,5511,912,3
05.06.202412,2412,812,212,58
06.06.202412,5812,812,3312,44
09.06.202412,1612,4412,0812,2
10.06.202412,3513,4212,3513,19
11.06.202413,2713,3412,612,7
12.06.202412,6212,9912,4412,86
13.06.202412,8513,0512,8213,05
19.06.202413,0513,7112,9913,5
20.06.202413,513,6413,213,61
23.06.202413,7913,7913,3813,5
24.06.202413,513,5713,0113,3
25.06.202413,2513,7813,1413,2
26.06.202413,1513,5713,1513,24
27.06.202413,2413,5913,0113,3
30.06.202413,3113,6512,2512,49
01.07.202412,4912,612,0912,14
02.07.202412,2712,2711,9211,94
03.07.202411,9412,0211,811,92
04.07.202412,112,5311,511,7
07.07.202411,7611,7611,3811,67
08.07.202411,6411,9311,6111,9
09.07.202411,9112,2111,8711,87
10.07.202411,9912,0211,4811,68
11.07.202411,681211,4911,87
15.07.202411,8712,9911,8712,09
16.07.202412,312,311,7411,96
17.07.202411,9612,2511,8912,07
18.07.202412,0712,411,912,08
21.07.202412,0812,1311,7311,86
22.07.202411,8611,9811,5511,55
23.07.202411,5911,9311,4411,58
24.07.202411,5811,711,4111,42
25.07.202411,4212,1611,3211,8
28.07.202411,7111,7711,4211,45
29.07.202411,4511,6311,2311,51
30.07.202411,7411,7411,3511,45
31.07.202411,5212,111,4711,96
01.08.202412,2612,3611,8411,94
04.08.202411,8912,9511,3111,5
05.08.202411,8312,6511,7412,57
06.08.202412,613,5612,3113,24
07.08.202413,3213,3712,7513,04
08.08.202412,9913,6312,913,11
11.08.202413,213,6912,713,12
12.08.202413,2313,412,3812,71
13.08.202412,7112,8512,0212,04
14.08.202412,0512,1511,7811,96
15.08.202411,6211,9511,6211,75
18.08.202411,711,8911,511,66
19.08.202411,61211,5511,72
20.08.202411,7212,5711,6511,9
21.08.202411,9212,0311,7111,89
22.08.202411,8911,8911,411,52
25.08.202411,5211,6410,9511,22
26.08.202411,1811,1810,6510,72
27.08.202410,7810,810,5710,6
28.08.202410,6610,7810,510,66
01.09.202410,6610,8410,6610,71
02.09.202410,7911,0810,6811,02
03.09.202410,9811,1610,7310,9
04.09.202410,8111,0910,8110,91
05.09.202410,9810,9810,7710,82
08.09.202410,8211,1910,7210,98
09.09.202410,8610,9310,6810,76
10.09.202410,7710,7710,3210,58
11.09.202410,8610,8610,3210,55
12.09.202410,5211,0810,5210,9
15.09.202410,911,9910,810,96
16.09.202411,0211,0510,7110,76
17.09.202410,7610,910,7410,8
18.09.202410,741110,3211
19.09.202411,0111,2910,8511,19
22.09.202411,1911,1910,7610,84
23.09.202410,8411,110,7110,83
24.09.202410,8311,0410,7910,88
25.09.202410,8810,9910,510,52
26.09.202410,5210,610,410,51
29.09.202410,5110,9810,4910,67
30.09.202410,7711,1510,610,75
01.10.202410,7511,299,9111,25
02.10.202411,2311,2310,510,5
03.10.202410,511,5510,4711,13
06.10.202411,1311,4510,5810,71
07.10.202410,7110,8910,6310,75
08.10.202410,7510,7910,3810,61
09.10.202411,0811,0810,3210,46
10.10.202410,5810,5810,1410,14
13.10.202410,2210,229,69,7
14.10.202410,0210,089,749,96
15.10.20249,9610,559,9310,13
16.10.202410,310,610,110,25
17.10.202410,3210,349,9710,09
20.10.202410,210,299,889,98
21.10.202410,1310,229,9310,13
22.10.202410,2110,399,9810,07
23.10.202410,1610,2410,0510,15
24.10.202410,3210,3210,0810,24
27.10.202410,2410,810,1410,67
29.10.202410,6511,7310,3611,73
30.10.202411,6812,911,4912,72
31.10.202412,8213,4712,1112,75
03.11.202412,813,0812,2512,75
04.11.202412,6513,6912,1212,69
05.11.202413,4413,4412,4412,44
06.11.202412,4212,6312,212,21
07.11.202412,2712,4311,6611,85
10.11.202411,812,0311,6511,69
11.11.202411,6411,8811,311,71
12.11.202411,7311,7911,4211,47
13.11.202411,4711,8211,4511,55
14.11.202411,4811,811,4211,59
17.11.202411,612,0311,5511,81
18.11.202411,7312,4511,7312,07
19.11.202412,2512,2511,6411,7
20.11.202411,71211,6311,71
21.11.202411,721211,6112
24.11.202412,0612,5511,8212,12
25.11.202412,112,1911,8111,9
26.11.202411,8812,5811,8812,45
27.11.202412,5813,1712,2612,7
28.11.202412,712,7112,2712,71
01.12.202412,6612,6612,3712,38
02.12.202412,3613,3712,2813,37
03.12.202413,413,6212,913,05
04.12.202413,0913,1913,0213,02
05.12.202413,1714,3211,7211,83
08.12.202411,8411,9411,5211,69
09.12.202411,6911,9211,5511,55
10.12.202411,6611,6611,211,22
11.12.202411,2611,3711,1911,32
12.12.202411,3511,6811,311,59
15.12.202411,3911,6711,311,38
16.12.202411,3111,5511,3111,47
17.12.202411,4911,6711,3511,35
18.12.202411,3511,511,2811,3
19.12.202411,3511,411,2611,37
22.12.202411,3811,4311,2311,26
23.12.202411,311,3311,2111,28
24.12.202411,3311,6211,3211,56
25.12.202411,6911,9111,5511,63
26.12.202411,611,8511,511,71
29.12.202411,7911,7911,5111,59
30.12.202411,5411,5811,3811,4