Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
12.45 ₺
+0.060 (%+0.48)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.45
SAT12.46

Piyasa Verileri

Spot Piyasa
A:12.45
S:12.46
Önceki haftaya göre (WoW)
+2.30%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-19.57%
Önceki yıla göre (YoY)
+18.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8036
KAPANIŞ 2,8239

En Düşük

DÜŞÜK 2,0528

En Yüksek

YÜKSEK 5,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,0882,10562,05862,0821
03.01.20222,09382,10562,07042,0821
04.01.20222,09382,18772,09382,1701
05.01.20222,16422,16422,05862,1583
06.01.20222,15832,36362,1292,3343
09.01.20222,3462,36362,26982,2756
10.01.20222,27562,31672,22872,2698
11.01.20222,26982,31672,19942,2522
12.01.20222,22872,31672,22872,2932
13.01.20222,29322,47512,25812,4047
16.01.20222,40472,49852,34022,434
17.01.20222,44572,45752,33432,3636
18.01.20222,28742,55132,28742,4927
19.01.20222,46332,58062,3462,5102
20.01.20222,47512,53962,41052,4927
23.01.20222,46332,50442,38122,4516
24.01.20222,44572,49272,40472,434
25.01.20222,4342,46332,34022,3695
26.01.20222,35782,4342,34022,4105
27.01.20222,39882,54542,38122,5102
30.01.20222,50442,55132,44572,5044
31.01.20222,50442,57482,45752,522
01.02.20222,51022,69792,49272,6276
02.02.20222,62172,782,62172,6627
03.02.20222,66862,76832,55132,7683
06.02.20222,78592,93252,78592,8915
07.02.20222,89153,04982,8272,9325
08.02.20222,93253,12612,87973,0498
09.02.20223,04983,10852,93843,044
10.02.20223,0443,12022,9563,1202
13.02.20223,12023,12022,87392,9325
14.02.20222,90323,07332,90323,0674
15.02.20223,09683,21413,06743,1613
16.02.20223,12023,22582,99123,0264
17.02.20223,04983,07332,93253,0498
20.02.20223,04983,05572,92673,0029
21.02.20222,9563,04982,83873,0264
22.02.20223,02643,02642,89732,9032
23.02.20222,82112,82112,61582,6158
24.02.20222,61582,87392,61582,7331
27.02.20222,55132,67452,5222,5806
28.02.20222,66862,71552,55722,5689
01.03.20222,60412,62762,51612,5454
02.03.20222,55132,61582,53962,5748
03.03.20222,56892,56892,4342,4633
06.03.20222,40472,49272,34022,4047
07.03.20222,40472,40472,33432,346
08.03.20222,34022,35782,23462,305
09.03.20222,3052,3052,2172,2346
10.03.20222,22872,3052,22872,2463
13.03.20222,18772,31672,18772,2874
14.03.20222,28152,51612,28152,5161
15.03.20222,51612,55722,45162,522
16.03.20222,52782,54542,46332,5161
17.03.20222,51612,59242,47512,5454
20.03.20222,29322,52782,29322,3988
21.03.20222,31672,40472,28742,3343
22.03.20222,32262,35192,27562,2991
23.03.20222,28742,3052,22872,2698
24.03.20222,26392,38122,24052,346
27.03.20222,3462,36952,3052,3402
28.03.20222,37542,37542,29322,305
29.03.20222,29322,32262,26982,3167
30.03.20222,31672,35192,27562,2874
31.03.20222,31672,42232,19942,3754
03.04.20222,33432,36952,31082,3167
04.04.20222,32262,3462,26392,2932
05.04.20222,29912,29912,25222,2639
06.04.20222,26392,3052,22872,2932
07.04.20222,29322,29322,24632,2698
10.04.20222,26982,33432,22872,3226
11.04.20222,28742,35782,26392,2815
12.04.20222,29912,3052,22872,2698
13.04.20222,26982,27562,24632,2581
14.04.20222,26392,28742,25812,2581
17.04.20222,26392,28742,22872,2522
18.04.20222,25222,31672,22872,2287
19.04.20222,22872,25222,18772,1994
20.04.20222,20532,22292,18772,1994
21.04.20222,19942,21112,17012,1759
24.04.20222,17592,18772,0882,1466
25.04.20222,22872,24632,13492,1349
26.04.20222,11142,1292,07042,1114
27.04.20222,09972,14662,09382,129
28.04.20222,12322,18772,12322,1525
04.05.20222,16422,2172,15252,1935
05.05.20222,18182,18182,14662,1466
08.05.20222,11732,16422,11142,129
09.05.20222,1292,14072,11732,1232
10.05.20222,12322,13492,0882,088
11.05.20222,08212,25812,05282,2287
12.05.20222,22872,26392,17592,2229
15.05.20222,22292,22292,18772,2053
16.05.20222,19942,20532,16422,1877
17.05.20222,17592,18772,11142,1525
19.05.20222,14662,14662,08212,1056
22.05.20222,09972,13492,06452,1114
23.05.20222,10562,12322,0882,1114
24.05.20222,11142,31672,09972,305
25.05.20222,27562,27562,16422,2405
26.05.20222,22292,24632,19352,2053
29.05.20222,21112,26392,18182,1994
30.05.20222,21112,27562,11142,2581
31.05.20222,25222,28152,2172,2287
01.06.20222,23462,23462,19352,2053
02.06.20222,19942,2172,17012,217
05.06.20222,2172,24052,18772,2229
06.06.20222,22292,22292,18182,1994
07.06.20222,19352,19942,1292,129
08.06.20222,12322,18182,12322,1642
09.06.20222,15832,17592,1292,1583
12.06.20222,13492,15252,1292,1349
13.06.20222,14072,15252,12322,1466
14.06.20222,14662,19352,14072,1935
15.06.20222,19352,20532,14072,1994
16.06.20222,18772,18772,1292,1759
19.06.20222,18182,19352,14662,1583
20.06.20222,15252,16422,13492,1525
21.06.20222,15252,15832,13492,1525
22.06.20222,15252,15832,1292,1349
23.06.20222,14662,21112,1292,1818
26.06.20222,15832,17012,12322,1642
27.06.20222,16422,19352,14662,1525
28.06.20222,14662,18182,1292,1349
29.06.20222,1292,16422,11142,1173
30.06.20222,13492,15832,12322,1525
03.07.20222,15252,17012,1292,1466
04.07.20222,14662,15252,11732,1232
05.07.20222,12322,15832,12322,1466
06.07.20222,14072,17012,13492,1583
07.07.20222,15832,17012,14662,1701
12.07.20222,16422,16422,14072,1583
13.07.20222,15252,17012,13492,1583
17.07.20222,16422,19942,15832,1818
18.07.20222,18182,21112,16422,1994
19.07.20222,19352,31082,18182,2815
20.07.20222,28742,31672,22292,2581
21.07.20222,25812,26982,18182,1935
24.07.20222,19942,28742,19942,2756
25.07.20222,27562,28152,24052,2463
26.07.20222,25812,27562,22872,2581
27.07.20222,25812,31082,15832,2698
28.07.20222,26392,3052,25812,2756
31.07.20222,28152,29912,25222,2991
01.08.20222,29912,31082,26392,2815
02.08.20222,29322,31672,26392,3167
03.08.20222,3052,39292,19352,3695
04.08.20222,3462,45162,32262,4457
07.08.20222,43992,45752,35192,4047
08.08.20222,40472,41052,36362,3929
09.08.20222,39292,40472,3052,3108
10.08.20222,31672,37542,31672,3636
11.08.20222,35192,35782,31672,3343
14.08.20222,32842,37542,31672,3402
15.08.20222,34022,38122,3052,3402
16.08.20222,3462,35782,31082,3343
17.08.20222,32842,3462,3052,3226
18.08.20222,31082,3462,3052,3226
21.08.20222,34022,36362,32842,3519
22.08.20222,35192,42232,34022,4047
23.08.20222,40472,4342,35782,3636
24.08.20222,36362,45752,36362,4399
25.08.20222,43992,68032,43992,6803
28.08.20222,66272,8272,53962,7566
30.08.20222,76242,81522,6512,7566
31.08.20222,72732,75662,59242,6276
01.09.20222,61582,75072,57482,6627
04.09.20222,65692,782,52782,6393
05.09.20222,66272,90322,63932,9032
06.09.20223,03813,19062,90323,0968
07.09.20223,09683,10852,88562,956
08.09.20222,783,04982,782,9325
11.09.20222,93253,03222,89732,9912
12.09.20222,99123,01462,87972,8797
13.09.20222,87392,99122,8272,9325
14.09.20222,91492,99122,87392,9091
15.09.20222,90912,96192,87392,9208
18.09.20222,93252,96192,8272,8387
19.09.20222,72733,07922,72732,9795
20.09.20222,96773,07922,90912,9443
21.09.20222,97363,04982,95013,0146
22.09.20223,01463,02642,91492,9325
25.09.20222,93252,96772,89152,9384
26.09.20222,93253,00882,89732,9267
27.09.20222,92082,92672,85632,8797
28.09.20222,82112,89152,72732,8152
29.09.20222,75662,93252,69212,8915
02.10.20222,81522,93842,81522,8915
03.10.20222,89152,92082,83872,9208
04.10.20222,90322,99122,87392,9208
05.10.20222,92083,20822,89153,0792
06.10.20223,10853,11443,01463,0381
09.10.20222,96193,11442,91493,0498
10.10.20223,03813,07332,94433,0381
11.10.20223,03223,03222,93252,9736
12.10.20222,97363,01462,92672,997
13.10.20222,93253,04982,90323,0322
16.10.20222,93843,04982,93843,0205
17.10.20223,02053,02052,93842,956
18.10.20222,9562,97952,90912,9443
19.10.20222,95013,0442,90913,0264
20.10.20222,96193,03222,93252,9853
23.10.20222,98533,26682,93843,2668
24.10.20223,22583,47213,12613,3665
25.10.20223,36653,46633,20233,2844
26.10.20223,28443,38413,20233,3079
27.10.20223,28443,44283,22583,3841
30.10.20223,38413,63633,38413,4663
31.10.20223,46633,53663,44873,4839
01.11.20223,48393,5193,3493,4487
02.11.20223,44873,49563,36073,478
03.11.20223,57773,63053,46043,5718
06.11.20223,57183,57183,40173,4663
07.11.20223,5193,5193,37243,4135
08.11.20223,393,45453,31383,3431
09.11.20223,36653,36653,20823,3431
10.11.20223,28443,43693,23753,39
13.11.20223,413,723,413,7
14.11.20223,723,763,553,67
15.11.20223,663,73,493,55
16.11.20223,533,533,413,47
17.11.20223,493,543,453,5
20.11.20223,463,683,463,68
21.11.20223,683,813,613,79
22.11.20223,763,823,663,73
23.11.20223,793,823,73,76
24.11.20223,794,133,774,13
27.11.20224,134,513,934,4
28.11.20224,44,64,274,45
29.11.20224,54,544,34,51
30.11.20224,514,754,434,68
01.12.20224,684,74,554,64
04.12.20224,644,984,554,9
05.12.20224,895,394,765,3
06.12.20225,35,515,065,4
07.12.20225,55,655,235,55
08.12.20225,545,665,375,49
11.12.20225,495,625,245,45
12.12.20225,455,795,345,46
13.12.20225,595,595,265,3
14.12.20225,35,65,25,5
15.12.20224,955,554,955,35
18.12.20225,235,455,125,21
19.12.20225,215,235,055,14
20.12.20225,145,1655
21.12.202255,144,935,07
22.12.20225,075,084,865,02
25.12.20224,995,064,945,03
26.12.20225,035,044,94,92
27.12.20224,924,954,724,79
28.12.20224,755,174,75,1
29.12.20225,035,1855,05