Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
12.45 ₺
+0.060 (%+0.48)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.45
SAT12.46

Piyasa Verileri

Spot Piyasa
A:12.45
S:12.46
Önceki haftaya göre (WoW)
+2.30%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-19.57%
Önceki yıla göre (YoY)
+18.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3119
KAPANIŞ 2,3118

En Düşük

DÜŞÜK 2,1759

En Yüksek

YÜKSEK 3,1085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,35192,35782,32842,3402
02.01.20192,32842,33432,3052,3167
03.01.20192,32262,32262,31082,3226
06.01.20192,32262,33432,31082,3108
07.01.20192,31672,31672,3052,3167
08.01.20192,3052,32262,29912,3226
09.01.20192,31082,32842,31082,3284
10.01.20192,31672,34022,31672,3402
13.01.20192,33432,3462,32842,346
14.01.20192,33432,35782,32842,346
15.01.20192,35192,35782,32842,3402
16.01.20192,33432,3462,31672,3284
17.01.20192,31672,33432,31672,3343
20.01.20192,3052,34022,29912,3284
21.01.20192,31672,32262,31672,3226
22.01.20192,31672,31672,31082,3108
23.01.20192,31082,31672,29912,3167
24.01.20192,3052,32262,3052,3226
27.01.20192,31082,32842,31082,3284
28.01.20192,31672,33432,31672,3343
29.01.20192,34022,37542,27562,3519
30.01.20192,36362,58062,28742,2991
31.01.20192,3052,47512,22292,2815
03.02.20192,28152,28152,22872,2522
04.02.20192,25222,31672,24632,2522
05.02.20192,25222,45752,24052,2581
06.02.20192,27562,38122,22872,2346
07.02.20192,25812,3052,22292,2287
10.02.20192,24632,25812,22872,2522
11.02.20192,25222,28152,25222,2581
12.02.20192,25222,27562,25222,2756
13.02.20192,26392,3462,25812,2874
14.02.20192,31672,54542,25222,2522
17.02.20192,26392,26392,22872,2287
18.02.20192,23462,25812,23462,2346
19.02.20192,22872,23462,21112,2346
20.02.20192,22872,41642,20532,346
21.02.20192,33432,58062,27562,3284
24.02.20192,35782,40472,2172,2522
25.02.20192,25222,25812,22872,2463
26.02.20192,24052,34022,24052,2756
27.02.20192,33432,5222,24632,2698
28.02.20192,25812,29912,25812,2639
03.03.20192,26392,26982,22872,2463
04.03.20192,25222,25812,22872,2463
05.03.20192,24632,26982,24632,2698
06.03.20192,26982,37542,26982,2991
07.03.20192,29912,29912,29322,2932
10.03.20192,32262,32262,29322,2991
11.03.20192,3052,32262,29322,2932
12.03.20192,3052,3052,26392,2815
13.03.20192,28152,28742,28152,2874
14.03.20192,28152,28742,27562,2756
17.03.20192,28742,28742,25222,2581
18.03.20192,26982,26982,25222,2639
19.03.20192,25812,26982,25222,2581
20.03.20192,26392,26392,24632,2581
21.03.20192,26392,26982,25812,2639
24.03.20192,27562,32262,25222,2639
25.03.20192,26392,3052,26392,2874
26.03.20192,28742,28742,25812,2639
27.03.20192,28152,28152,25222,2639
28.03.20192,26982,26982,22872,2581
31.03.20192,23462,24052,21112,2346
01.04.20192,22872,22872,2172,217
02.04.20192,22872,22872,21112,2287
03.04.20192,22872,28152,2172,2522
04.04.20192,25812,28152,25812,2639
07.04.20192,25812,26392,25222,2522
08.04.20192,23462,24632,23462,2463
09.04.20192,24632,26392,22872,2581
10.04.20192,25222,26392,24632,2581
11.04.20192,25812,26982,25222,2581
14.04.20192,26982,26982,25812,2639
15.04.20192,22872,26392,22872,2639
16.04.20192,23462,3052,23462,2756
17.04.20192,27562,28152,17592,2229
18.04.20192,22292,29322,2172,2581
21.04.20192,25812,25812,23462,2581
23.04.20192,24052,24632,22872,2463
24.04.20192,24632,26392,24632,2639
25.04.20192,27562,27562,25222,2522
28.04.20192,26982,26982,25222,2522
29.04.20192,22872,26982,22872,2698
01.05.20192,26392,28152,26392,2756
02.05.20192,26982,28742,26982,2874
05.05.20192,27562,27562,26982,2698
06.05.20192,26982,26982,23462,2522
07.05.20192,25222,25222,24632,2463
08.05.20192,23462,24052,23462,2346
09.05.20192,23462,25812,23462,2522
12.05.20192,25812,25812,22292,2522
13.05.20192,25812,27562,24052,2698
14.05.20192,27562,31082,25222,2815
15.05.20192,25222,27562,25222,2639
16.05.20192,25812,25812,22872,2463
19.05.20192,24632,25222,24632,2463
20.05.20192,25222,25222,25222,2522
21.05.20192,25222,25812,22872,2463
22.05.20192,24632,25812,22292,2346
23.05.20192,2172,22292,2172,2229
26.05.20192,2172,43992,2172,2287
27.05.20192,22872,24052,19942,2346
28.05.20192,24052,25222,23462,2463
29.05.20192,24632,24632,23462,2405
30.05.20192,24632,24632,23462,2463
02.06.20192,25222,25222,24632,2522
06.06.20192,25812,25812,24632,2522
09.06.20192,25812,25812,25222,2581
10.06.20192,25812,41052,25812,3108
11.06.20192,31082,32842,25222,2698
12.06.20192,25222,25812,25222,2522
13.06.20192,24632,26392,24632,2581
16.06.20192,25222,26982,25222,2698
17.06.20192,26392,26982,25812,2698
18.06.20192,26392,26982,26392,2698
19.06.20192,26982,27562,26982,2698
20.06.20192,26982,27562,26982,2698
23.06.20192,28152,31082,26982,3108
24.06.20192,32262,36952,24052,305
25.06.20192,29912,34022,28152,3108
26.06.20192,31082,32262,31082,3167
27.06.20192,31672,32262,28742,3226
30.06.20192,32842,32842,28152,3226
01.07.20192,31672,31672,3052,305
02.07.20192,3052,3052,28152,2815
03.07.20192,29322,46922,24052,2698
04.07.20192,26982,26982,2172,2405
07.07.20192,24052,25222,22872,2287
08.07.20192,24052,24052,22292,2229
09.07.20192,22292,22872,2172,2287
10.07.20192,24052,25812,22872,2581
11.07.20192,25812,26392,22872,2581
15.07.20192,25812,25812,23462,2522
16.07.20192,25222,27562,22292,2756
17.07.20192,26982,31672,26982,305
18.07.20192,29322,31672,27562,3108
21.07.20192,31082,32842,27562,3167
22.07.20192,29322,33432,29322,2932
23.07.20192,29322,3052,26982,2991
24.07.20192,28742,31082,27562,2991
25.07.20192,28742,31082,26982,3108
28.07.20192,29322,33432,28742,3343
29.07.20192,33432,3462,28742,346
30.07.20192,3462,38122,33432,3636
31.07.20192,38712,38712,33432,3343
01.08.20192,33432,33432,31672,3284
04.08.20192,3462,39882,34022,346
05.08.20192,3462,3462,3462,346
06.08.20192,32842,3462,32842,346
07.08.20192,35192,42232,3462,346
08.08.20192,35192,35192,34022,3519
14.08.20192,3462,37542,32262,346
15.08.20192,3462,39292,32262,3402
18.08.20192,34022,34022,32842,3284
19.08.20192,32262,32262,32262,3226
20.08.20192,32842,3462,3052,3402
21.08.20192,3462,3462,32842,3284
22.08.20192,32842,3462,32262,3284
25.08.20192,32842,32842,32262,3226
26.08.20192,3462,35192,31672,3226
27.08.20192,32842,32842,32842,3284
28.08.20192,32842,32842,32842,3284
01.09.20192,32262,34022,31082,3108
02.09.20192,31672,31672,31082,3108
03.09.20192,3052,31082,28742,2932
04.09.20192,29322,3052,29322,2932
05.09.20192,29912,29912,29322,2991
08.09.20192,29912,33432,29912,3167
09.09.20192,31082,31082,3052,3108
10.09.20192,31082,32262,31082,3226
11.09.20192,32842,34022,32262,3226
12.09.20192,31672,31672,28742,2932
15.09.20192,29912,29912,28742,2874
16.09.20192,28742,28742,28742,2874
17.09.20192,28742,28742,27562,2815
18.09.20192,28152,32262,26982,3226
19.09.20192,32842,33432,31672,3343
22.09.20192,32842,37542,32842,3636
23.09.20192,36952,37542,36362,3695
24.09.20192,36952,36952,33432,3578
25.09.20192,35782,35782,3462,346
26.09.20192,35192,41052,35192,3871
29.09.20192,38712,46332,38712,3988
30.09.20192,51022,51612,36362,3754
01.10.20192,4342,48682,40472,4047
02.10.20192,41052,41052,38712,3871
03.10.20192,39292,39292,32842,346
06.10.20192,32262,42812,28742,2874
07.10.20192,28152,32262,28152,305
08.10.20192,29912,31082,28742,3108
09.10.20192,29912,33432,26392,3167
10.10.20192,32262,33432,29322,3284
13.10.20192,32842,37542,26982,3343
14.10.20192,33432,36952,3052,3519
15.10.20192,32262,32262,28152,2874
16.10.20192,28742,29322,28742,2932
17.10.20192,29912,33432,29322,3108
20.10.20192,29912,31672,29912,305
21.10.20192,3052,31082,3052,3108
22.10.20192,3052,33432,3052,3226
23.10.20192,31672,35192,3052,3108
24.10.20192,31672,3462,31672,346
27.10.20192,34022,3462,34022,346
29.10.20192,3462,36362,3462,3578
30.10.20192,35782,36952,29322,346
31.10.20192,3052,31672,26392,3167
03.11.20192,29912,31672,26392,3167
04.11.20192,31672,5222,29912,522
05.11.20192,5222,5222,33432,3812
06.11.20192,41052,50442,38122,3929
07.11.20192,43992,44572,32262,3519
10.11.20192,38122,38122,24632,2874
11.11.20192,29322,29322,24632,2522
12.11.20192,26392,29912,24632,2698
13.11.20192,27562,31672,24052,3167
14.11.20192,31672,38122,28742,2991
17.11.20192,29322,32262,27562,2815
18.11.20192,28152,31672,27562,2991
19.11.20192,28742,34022,28742,305
20.11.20192,3052,3462,28742,346
21.11.20192,37542,37542,31672,346
24.11.20192,36952,37542,32842,346
25.11.20192,35192,35192,3052,3284
26.11.20192,32842,3462,31082,3343
27.11.20192,3462,3462,32262,3343
28.11.20192,33432,35192,32262,3284
01.12.20192,32262,34022,3052,3226
02.12.20192,32262,32262,29912,305
03.12.20192,3052,31672,28742,305
04.12.20192,31672,32842,28742,3108
05.12.20192,31672,37542,31672,3402
08.12.20192,37542,37542,3462,3519
09.12.20192,35192,36952,33432,3519
10.12.20192,35782,37542,33432,3636
11.12.20192,36952,36952,33432,3519
12.12.20192,35192,70382,3462,7038
15.12.20192,84463,10852,70973,1085
16.12.20193,04983,10852,64512,6451
17.12.20192,612,78592,4342,4633
18.12.20192,46332,55132,4342,434
19.12.20192,45752,46922,39882,434
22.12.20192,4342,46332,34022,3929
23.12.20192,40472,51022,36362,4809
24.12.20192,48092,5222,46922,5161
25.12.20192,51612,55722,47512,5454
26.12.20192,5222,53962,49852,5337
29.12.20192,53372,56892,52782,5689
30.12.20192,57482,69792,54542,6569