Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
12.45 ₺
+0.060 (%+0.48)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.45
SAT12.46

Piyasa Verileri

Spot Piyasa
A:12.45
S:12.46
Önceki haftaya göre (WoW)
+2.30%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-19.57%
Önceki yıla göre (YoY)
+18.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4264
KAPANIŞ 12,4587

En Düşük

DÜŞÜK 9,5

En Yüksek

YÜKSEK 18,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,4911,5311,3411,41
02.01.202511,4211,5111,3511,47
05.01.202511,4711,5211,4311,46
06.01.202511,4611,4911,3911,41
07.01.202511,4111,4711,3111,37
08.01.202511,4111,4511,3411,39
09.01.202511,3911,4311,311,31
12.01.202511,3211,4111,1411,25
13.01.202511,2511,3411,1611,23
14.01.202511,2311,2811,1311,23
15.01.202511,2611,411,2211,39
16.01.202511,3711,4911,2411,34
19.01.202511,3411,411,211,27
20.01.202511,211,2811,1511,27
21.01.202511,3211,3411,1811,33
22.01.202511,3311,411,2611,33
23.01.202511,3411,3410,8211,3
26.01.202511,3111,411,111,25
27.01.202511,2411,3911,1111,25
28.01.202511,2511,3911,1611,17
29.01.202511,211,2211,0611,14
30.01.202511,1411,1511,0511,1
02.02.202511,111,1110,7910,95
03.02.202510,9511,0110,8910,9
04.02.202510,8910,910,6110,69
05.02.202510,411,310,410,79
06.02.202510,781110,7210,94
09.02.202510,951110,7210,89
10.02.202510,8910,8910,7310,81
11.02.202510,8110,8110,5510,7
12.02.202510,710,7510,510,75
13.02.202510,7210,7510,5810,69
16.02.202510,710,7210,510,5
17.02.202510,6110,6710,410,49
18.02.202510,4810,5210,310,52
19.02.202510,411,1910,310,98
20.02.202510,9811,2810,7110,97
23.02.202510,9711,2810,7810,89
24.02.202510,8911,1310,710,76
25.02.202510,7610,9910,610,9
26.02.202510,8511,1910,6211,15
27.02.202511,1511,210,7610,92
02.03.202510,810,910,7110,8
03.03.202511,2211,2210,810,87
04.03.202510,8411,0610,7910,83
05.03.202510,8310,9810,810,86
06.03.202510,9611,0910,8411
09.03.20251111,2810,8911,06
10.03.20251111,0610,8910,97
11.03.202510,911,7310,8511,4
12.03.202511,411,5911,1911,25
13.03.202511,2511,3911,1311,3
16.03.202511,311,3811,0711,2
17.03.202511,211,3611,1211,28
18.03.202510,261110,2610,3
19.03.202510,2710,9210,210,32
20.03.202510,3210,329,59,8
23.03.20259,810,169,5110,1
24.03.202510,0910,49,8510,35
25.03.202510,2510,499,810,42
26.03.202510,3810,5910,3710,44
27.03.202510,3510,7510,3110,74
01.04.202510,7510,9710,410,68
02.04.202510,6510,810,510,7
03.04.202510,710,810,4210,8
06.04.202510,5610,710,0410,65
07.04.202510,3110,7810,3110,62
08.04.202510,3110,6810,3110,45
09.04.202510,7511,410,5111,1
10.04.202510,9411,310,5110,88
13.04.202510,8411,1110,6310,86
14.04.202510,8610,9710,7210,78
15.04.202510,910,9610,5410,56
16.04.202510,5610,710,0610,57
17.04.202510,410,710,310,5
20.04.202510,4510,4910,310,34
21.04.202510,3410,3410,0510,09
23.04.202510,110,2810,0210,2
24.04.202510,1910,1910,0210,14
27.04.202510,1310,131010,04
28.04.202510,0410,259,8110,03
29.04.202510,1310,139,8510
01.05.202510,110,610,0210,55
04.05.202510,5510,8210,2210,77
05.05.202510,7410,7410,5510,69
06.05.202510,5310,7310,310,62
07.05.202510,5510,9110,3210,91
08.05.202510,9111,9810,6111,51
11.05.202511,5311,7310,9711,65
12.05.202511,5511,651111,56
13.05.202511,5111,6511,1511,61
14.05.202511,5612,1611,5111,98
15.05.202512,3512,4411,7612,12
19.05.202512,1212,2511,812,14
20.05.202512,1412,2411,811,85
21.05.202511,9812,0511,612
22.05.20251212,1211,6611,74
25.05.202511,712,5811,5911,92
26.05.202511,8511,8511,5511,55
27.05.202511,5511,5510,9811,3
28.05.202511,1911,3910,9111
29.05.202510,9510,9910,2110,68
01.06.202510,5910,5910,210,3
02.06.202510,510,710,2510,41
03.06.202510,4910,6510,0310,51
04.06.202510,210,9810,210,86
09.06.202510,8511,510,5911,38
10.06.202511,3811,4811,0411,21
11.06.20251111,2110,7510,9
12.06.202510,6610,8510,2810,84
15.06.202510,8410,8810,510,81
16.06.202510,7810,8110,3510,72
17.06.202510,4210,6510,4210,5
18.06.202510,511,210,4211,16
19.06.202511,1611,410,8511,1
22.06.202511,111,110,5510,68
23.06.202510,7211,0510,710,87
24.06.202510,861110,6810,72
25.06.202510,5510,7210,5510,58
26.06.202510,4810,6810,4510,6
29.06.202510,610,9810,610,79
30.06.202510,7510,8610,610,66
01.07.202510,8510,8510,6510,69
02.07.202510,7411,0110,6710,98
03.07.202510,9911,4910,9811,16
06.07.202511,4811,4810,9311,16
07.07.202511,1811,2711,0211,17
08.07.202511,1712,0811,0511,9
09.07.202510,7112,0710,7111,92
10.07.202511,4812,0811,4812,05
13.07.202512,0512,712,0512,41
15.07.202512,4113,2412,4113,1
16.07.202513,113,913,0113,61
17.07.202513,621413,6113,88
20.07.202513,881413,3214
21.07.20251414,8513,914,8
22.07.202514,8115,7314,8115,65
23.07.202515,7516,314,1515
24.07.20251515,191414
27.07.202514,0514,714,0114,5
28.07.202514,514,614,114,18
29.07.202514,2214,3612,8513,21
30.07.202513,1914,11313,35
31.07.202513,6913,9812,413
03.08.20251313,0212,612,76
04.08.202512,713,812,613,47
05.08.202513,4213,4813,0513,18
06.08.202513,3913,3912,913,24
07.08.202513,413,7413,1513,33
10.08.202513,3313,3512,9713,05
11.08.20251313,0812,6612,67
12.08.202512,631312,6312,65
13.08.202512,6812,7812,2712,36
14.08.202512,3612,7512,0212,58
17.08.202512,751312,6312,64
18.08.202512,6412,7812,5412,61
19.08.202512,912,9412,6212,86
20.08.202512,9913,712,6613,42
21.08.202513,3713,6313,1513,5
24.08.202513,514,7813,3514,78
25.08.202514,7815,2714,2214,5
26.08.202514,314,8214,2414,27
27.08.202514,2715,2414,2715,07
28.08.202515,0715,2414,5315,24
31.08.202515,2415,4114,9415,34
01.09.202515,3415,3414,4115
02.09.202514,9315,0514,6415
03.09.202514,9714,9714,6914,9
04.09.202514,8914,8914,3714,53
07.09.20251414,413,9514,17
08.09.202514,1714,3513,713,98
09.09.202513,7614,4913,5814,2
10.09.202514,0314,4813,7114
11.09.202514,1514,2513,6113,85
14.09.202513,914,613,814,38
15.09.202514,3814,714,214,61
16.09.202514,6115,0514,4314,85
17.09.202514,8515,0514,1114,45
18.09.202514,4514,6114,0414,41
21.09.202514,4214,7114,2414,41
22.09.202514,414,4214,0214,25
23.09.202514,2614,5814,1714,37
24.09.202514,4814,514,0414,14
25.09.202514,1614,591414,34
28.09.202514,3414,5314,214,35
29.09.202514,3514,814,3514,46
30.09.202514,414,714,2814,6
01.10.202514,614,714,3214,48
02.10.202514,4514,613,7614,12
05.10.202514,214,413,914,17
06.10.202514,2414,2913,9314,04
07.10.202514,0514,2513,914,13
08.10.202514,1314,514,0214,39
09.10.202514,3914,5214,114,24
12.10.202514,0414,113,7514
13.10.202513,9914,0813,4813,69
14.10.202513,713,9513,513,76
15.10.202513,7313,7313,3813,49
16.10.202513,4914,0712,9513,81
19.10.202513,714,0513,5213,95
20.10.202513,913,9513,613,72
21.10.202513,613,8813,4913,54
22.10.202513,6813,7613,2813,63
23.10.202513,5914,0513,3513,95
26.10.202513,9514,1913,713,92
27.10.202514,0714,1613,8113,97
29.10.20251414,713,9914,6
30.10.202514,614,6814,214,34
02.11.202514,3714,4514,2514,31
03.11.202514,3114,341414,26
04.11.202514,2814,414,0114,37
05.11.202514,414,5514,1814,39
06.11.202514,3914,4414,1814,4
09.11.202514,414,4914,0314,24
10.11.202514,2414,2413,6913,84
11.11.202513,814,1913,7213,89
12.11.202513,8913,9513,513,68
13.11.202513,5913,9113,3213,8
16.11.202513,814,2513,814
17.11.202513,8814,2313,8814,09
18.11.202514,2115,4914,215,49
19.11.202515,216,114,8414,88
20.11.202514,814,881414
23.11.20251414,1513,513,65
24.11.202513,713,7413,3313,51
25.11.202513,5513,5513,313,3
26.11.202513,3713,5813,3513,45
27.11.202513,6213,6213,3313,53
30.11.202513,513,9813,3613,84
01.12.202513,8414,1113,8414,01
02.12.202514,0114,0413,5113,73
03.12.202513,914,1413,5613,72
04.12.202513,7213,8213,513,75
07.12.202513,7213,9513,5413,7
08.12.202513,7513,913,6313,87
09.12.202513,713,9713,6113,74
10.12.202513,7813,9413,6213,79
11.12.202513,7613,9213,613,84
14.12.202513,841413,2613,75
15.12.202513,6913,9713,513,89
16.12.202513,8215,1213,8214,4
17.12.202514,414,5713,9114,08
18.12.202513,9214,413,6614,24
21.12.202514,2414,3314,0714,16
22.12.202513,7114,2113,7114,16
23.12.202514,0414,7413,914,38
24.12.202514,615,2314,4515,06
25.12.202515,0615,9814,815,96
28.12.202516,117,5516,117,55
29.12.202518,418,4815,8216,64
30.12.202516,5416,815,3915,48