Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:05:18
12.45 ₺
+0.060 (%+0.48)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.45
SAT12.46

Piyasa Verileri

Spot Piyasa
A:12.45
S:12.46
Önceki haftaya göre (WoW)
+2.30%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-19.57%
Önceki yıla göre (YoY)
+18.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3564
KAPANIŞ 2,3502

En Düşük

DÜŞÜK 1,9941

En Yüksek

YÜKSEK 2,9912
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,79762,79762,71552,7507
02.01.20182,73312,75662,70972,739
03.01.20182,75072,75072,68622,7331
04.01.20182,70972,74492,68622,7214
07.01.20182,72732,76832,68032,6921
08.01.20182,69792,70972,67452,6979
09.01.20182,69792,69792,61582,6745
10.01.20182,67452,67452,6512,6627
11.01.20182,64512,64512,48682,6217
14.01.20182,62172,62172,58062,6217
15.01.20182,62172,62172,59822,6041
16.01.20182,60412,60412,57482,5865
17.01.20182,59242,63932,5222,5689
18.01.20182,56892,99122,37542,4927
21.01.20182,48682,51022,3462,4105
22.01.20182,41642,43992,38122,4164
23.01.20182,42232,4342,36362,3929
24.01.20182,40472,40472,35192,3754
25.01.20182,38122,39292,35782,3929
28.01.20182,38712,40472,38122,3929
29.01.20182,39292,42232,36952,3754
30.01.20182,38122,47512,36362,4047
31.01.20182,41052,51612,37542,4223
01.02.20182,41642,41642,36362,3871
04.02.20182,38122,38122,32262,346
05.02.20182,34022,34022,29912,3167
06.02.20182,32842,35782,3052,3226
07.02.20182,32262,32262,25812,2874
08.02.20182,27562,29912,21112,2581
11.02.20182,25812,33432,22872,2932
12.02.20182,29322,29322,18182,217
13.02.20182,22872,28742,21112,2639
14.02.20182,26392,29322,22292,2287
15.02.20182,25222,25812,22292,2522
18.02.20182,25222,34022,24052,2639
19.02.20182,26392,27562,24052,2522
20.02.20182,24632,26982,22872,2463
21.02.20182,24632,26982,22292,2522
22.02.20182,26982,26982,16422,2639
25.02.20182,26982,28742,2172,2287
26.02.20182,26392,26982,25222,2639
27.02.20182,26392,34022,24632,3108
28.02.20182,3052,32262,27562,2991
01.03.20182,29912,35782,26392,2874
04.03.20182,28742,3052,26392,2991
05.03.20182,29912,31672,27562,2874
06.03.20182,28742,47512,23462,2874
07.03.20182,29322,29322,23462,2756
08.03.20182,26982,28742,24052,2522
11.03.20182,25222,3052,23462,2756
12.03.20182,27562,29912,24632,2522
13.03.20182,25222,32262,24632,2756
14.03.20182,27562,27562,25222,2639
15.03.20182,26982,35782,24632,2639
18.03.20182,26392,27562,18182,2229
19.03.20182,22292,24052,19352,2287
20.03.20182,22872,22872,22292,2229
21.03.20182,22872,22872,17012,1877
22.03.20182,16422,28152,16422,2463
25.03.20182,24632,25812,22292,2522
26.03.20182,25222,27562,24052,2581
27.03.20182,25812,25812,22292,2522
28.03.20182,25222,46922,25222,3402
29.03.20182,3462,37542,24052,346
01.04.20182,3462,3462,26392,3226
02.04.20182,32262,32262,28742,3108
03.04.20182,31082,33432,26392,3167
04.04.20182,31672,34022,29322,3108
05.04.20182,29912,29912,26982,2815
08.04.20182,28742,32262,26982,2874
09.04.20182,28742,3052,17012,2815
10.04.20182,26982,28152,21112,2463
11.04.20182,24632,27562,24052,2756
12.04.20182,27562,45752,27562,4047
15.04.20182,39882,55722,39882,4868
16.04.20182,93252,93252,36952,3871
17.04.20182,39292,44572,35782,4281
18.04.20182,41642,51612,40472,4809
19.04.20182,47512,51022,43992,4751
23.04.20182,47512,60412,40472,563
24.04.20182,5632,58062,38712,4281
25.04.20182,42812,46332,33432,3695
26.04.20182,36952,53962,32262,3343
29.04.20182,35192,38122,31082,3636
01.05.20182,35782,36362,22872,3167
02.05.20182,31672,33432,2172,3108
03.05.20182,31082,4342,17012,2522
06.05.20182,25222,34022,15832,2111
07.05.20182,21112,21111,99412,1466
08.05.20182,14072,14072,05862,129
09.05.20182,1292,17012,09972,1349
10.05.20182,19352,25222,11142,1583
13.05.20182,11142,2172,05862,1877
14.05.20182,20532,22872,11732,1994
15.05.20182,22292,3462,19942,3284
16.05.20182,32842,38712,31672,3343
17.05.20182,33432,35192,29912,3226
20.05.20182,31672,3462,28742,305
21.05.20182,31082,33432,29322,3226
22.05.20182,32262,33432,28742,2991
23.05.20182,32842,41642,32262,3695
24.05.20182,40472,58062,31672,4047
27.05.20182,41642,42232,33432,3343
28.05.20182,38122,38122,29912,2991
29.05.20182,32262,35782,29912,3519
30.05.20182,35192,36362,33432,3519
31.05.20182,38122,41052,3462,4047
03.06.20182,41052,41642,36362,3929
04.06.20182,37542,39882,33432,3695
05.06.20182,36952,36952,31082,3284
06.06.20182,36952,37542,31082,3695
07.06.20182,37542,45162,36952,434
10.06.20182,4342,44572,22872,4223
11.06.20182,42232,4342,39292,4164
12.06.20182,42232,4342,29322,4164
13.06.20182,42232,43992,39292,4281
17.06.20182,42812,42812,32262,3519
18.06.20182,33432,37542,32842,3636
19.06.20182,36362,45162,35782,3871
20.06.20182,38122,45752,38122,4516
21.06.20182,45162,5632,42812,4868
24.06.20182,51612,54542,37542,4164
25.06.20182,37542,37542,21112,3578
26.06.20182,3462,39882,34022,3988
27.06.20182,37542,48092,3462,3578
28.06.20182,35782,38122,34022,3578
01.07.20182,3462,38122,32262,3519
02.07.20182,35192,39292,3052,3754
03.07.20182,37542,46332,3052,4399
04.07.20182,43992,46332,37542,4105
05.07.20182,39882,40472,3462,3578
08.07.20182,35192,35782,3462,346
09.07.20182,3462,35782,28742,3108
10.07.20182,28742,34022,28742,3343
11.07.20182,33432,37542,31672,3284
12.07.20182,35782,36952,35192,3578
15.07.20182,38712,38712,35192,3871
16.07.20182,39292,48682,36952,4868
17.07.20182,48682,51022,4342,4457
18.07.20182,44572,44572,35192,3812
19.07.20182,38122,38122,32262,3578
22.07.20182,35782,37542,35192,3578
23.07.20182,35782,35782,3462,346
24.07.20182,35192,40472,34022,3578
25.07.20182,35782,57482,35192,3695
26.07.20182,40472,40472,3462,3578
29.07.20182,35782,40472,3462,3812
30.07.20182,36362,39292,3462,3929
31.07.20182,38712,39882,28742,2874
01.08.20182,29912,3052,25222,2991
02.08.20182,29322,31082,28742,305
05.08.20182,32842,35192,31672,346
06.08.20182,35192,39292,3462,3929
07.08.20182,40472,4342,35192,3812
08.08.20182,38122,38122,35192,3695
09.08.20182,35192,35192,3052,3108
12.08.20182,31672,3462,29322,2932
13.08.20182,3462,36952,31082,3284
14.08.20182,32842,37542,32842,3578
15.08.20182,35782,35782,3462,346
16.08.20182,35192,35192,31672,3226
19.08.20182,3462,3462,3462,346
26.08.20182,3462,40472,22292,3519
27.08.20182,3462,35192,3462,346
28.08.20182,35192,39292,3462,3578
30.08.20182,35782,36362,35782,3636
02.09.20182,36362,38712,34022,346
03.09.20182,35782,35782,34022,3402
04.09.20182,3462,42232,29912,4223
05.09.20182,41642,47512,3462,346
06.09.20182,3462,40472,34022,3578
09.09.20182,38712,39292,35192,3519
10.09.20182,35782,45162,35192,4516
11.09.20182,35782,51022,35782,4457
12.09.20182,47512,48092,3462,3578
13.09.20182,36952,36952,32842,3343
16.09.20182,3462,38712,33432,3812
17.09.20182,38712,39292,3462,3812
18.09.20182,38122,4342,36952,434
19.09.20182,41052,53962,37542,3988
20.09.20182,41642,58062,37542,4809
23.09.20182,4342,4342,38122,3988
24.09.20182,41052,4342,38122,3929
25.09.20182,38122,62762,36362,3929
26.09.20182,38712,53962,32842,4164
27.09.20182,40472,4342,37542,4164
30.09.20182,4342,46922,25812,3636
01.10.20182,35782,40472,32842,3343
02.10.20182,35782,40472,29912,3402
03.10.20182,37542,43992,32842,3988
04.10.20182,40472,44572,32842,3636
07.10.20182,36362,36362,32842,346
08.10.20182,3462,35782,34022,3519
09.10.20182,35192,37542,31672,346
10.10.20182,35782,35782,3052,3519
11.10.20182,35192,40472,34022,3636
14.10.20182,38122,4342,3462,3695
15.10.20182,35192,36362,32842,3402
16.10.20182,35782,36362,33432,346
17.10.20182,3462,39882,31082,3636
18.10.20182,36362,36362,32842,3284
21.10.20182,3462,35192,32842,3402
22.10.20182,34022,43992,28742,2874
23.10.20182,3462,36952,33432,346
24.10.20182,3462,35192,3052,3402
25.10.20182,29322,36952,27562,3167
29.10.20182,33432,39882,32842,3988
30.10.20182,4342,45752,32842,346
31.10.20182,3462,3462,25222,3343
01.11.20182,33432,35782,32842,346
04.11.20182,34022,34022,32262,3402
05.11.20182,3462,3462,31672,3167
06.11.20182,3462,36362,31672,3167
07.11.20182,32262,32262,29912,2991
08.11.20182,32262,40472,25812,3167
11.11.20182,31082,31082,29322,2932
12.11.20182,32262,32262,25812,2932
13.11.20182,31082,31082,26982,3108
14.11.20182,31082,53372,26982,3284
15.11.20182,3462,37542,22872,2581
18.11.20182,25812,3462,25812,2932
19.11.20182,34022,39882,29322,2991
20.11.20182,29912,31082,22872,2991
21.11.20182,3052,39882,22872,2581
22.11.20182,25222,29322,23462,2581
25.11.20182,27562,31082,25812,2698
26.11.20182,26982,29912,26392,2756
27.11.20182,26982,28742,25812,2639
28.11.20182,26392,27562,25812,2756
29.11.20182,25812,31082,25812,2639
02.12.20182,26392,26982,25812,2639
03.12.20182,26392,29322,26392,2874
04.12.20182,3052,3052,25222,2522
05.12.20182,25222,25222,22872,2346
06.12.20182,26392,28742,23462,2874
09.12.20182,28742,28742,25812,2581
10.12.20182,25812,25812,22292,2463
11.12.20182,24052,27562,22872,2756
12.12.20182,25812,3052,25812,305
13.12.20182,28152,29912,25812,2874
16.12.20182,29322,31672,28152,2815
17.12.20182,26982,28742,26982,2874
18.12.20182,27562,28742,26392,2815
19.12.20182,29912,31082,22872,2932
20.12.20182,3052,3462,29912,3402
23.12.20182,37542,37542,31082,3695
24.12.20182,3462,38122,34022,3812
25.12.20182,3462,36952,33432,3519
26.12.20182,35192,35192,32262,3402
27.12.20182,3462,3462,32842,3284
30.12.20182,33432,35192,33432,3519