Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ATAGY
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
12.45 ₺
+0.060 (%+0.48)
Önceki Kapanış: 12.39·
Volatilite: 2.260
Düşük₺12.2
Yüksek₺12.48
AL12.45
SAT12.46

Piyasa Verileri

Spot Piyasa
A:12.45
S:12.46
Önceki haftaya göre (WoW)
+2.30%
Önceki aya göre (MoM)
-1.97%
Yılbaşından bugüne (YTD)
-19.57%
Önceki yıla göre (YoY)
+18.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATAGY: ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6388
KAPANIŞ 2,6344

En Düşük

DÜŞÜK 1,9531

En Yüksek

YÜKSEK 4,0528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,25513,44873,23753,4311
04.01.20213,43113,5193,37833,4839
05.01.20213,48393,7363,44873,6598
06.01.20213,68913,70093,57773,6833
07.01.20213,6953,7833,63053,6833
10.01.20213,66573,6953,53083,6129
11.01.20213,62463,66573,51323,607
12.01.20213,6073,61293,53083,5425
13.01.20213,54253,74193,48973,519
14.01.20213,5193,53083,43693,5249
17.01.20213,52493,61293,46633,5132
18.01.20213,53663,58943,49563,5601
19.01.20213,56013,61293,50733,5366
20.01.20213,54843,74783,54843,6598
21.01.20213,65983,70673,46043,4956
24.01.20213,49563,5193,38413,4604
25.01.20213,46633,5193,40173,4604
26.01.20213,48393,48393,16133,2786
27.01.20213,22583,48973,18473,4017
28.01.20213,37833,74193,33723,607
31.01.20213,62463,96483,44873,4839
01.02.20213,49563,60123,40763,5718
02.02.20213,57773,65983,54253,566
03.02.20213,57183,65393,5663,6187
04.02.20213,63633,74783,62463,6891
07.02.20213,73024,05283,70673,9003
08.02.20213,91794,04693,75363,8885
09.02.20213,906143,88853,9941
10.02.20214,00584,05283,81233,824
11.02.20213,81823,81823,70673,783
14.02.20213,79473,81233,7363,7536
15.02.20213,76543,92963,6953,8475
16.02.20213,85923,92373,77713,8182
17.02.20213,84163,92373,75363,7947
18.02.20213,81823,84163,77123,7888
21.02.20213,77123,78883,63633,6539
22.02.20213,66573,71263,53663,5953
23.02.20213,57773,57773,43113,4721
24.02.20213,48973,52493,3023,3138
25.02.20213,25513,29623,20233,2962
28.02.20213,36653,47213,34313,3959
01.03.20213,39593,41353,24343,2903
02.03.20213,3023,3023,12613,1554
03.03.20213,16713,46633,10263,4663
04.03.20213,56013,58943,37833,4428
07.03.20213,393,42523,28443,2962
08.03.20213,30793,49563,27273,3959
09.03.20213,39593,44873,34313,4193
10.03.20213,41933,53663,3493,4545
11.03.20213,45453,4783,40173,4487
14.03.20213,49563,76543,46043,7009
15.03.20213,70093,74193,58363,6246
16.03.20213,63053,67743,50733,5073
17.03.20213,5193,57773,46043,5308
18.03.20213,53083,62463,34313,478
21.03.20213,1733,33143,13193,1319
22.03.20212,83873,12022,82112,997
23.03.20213,02053,25512,9973,1906
24.03.20213,17893,2613,07333,1202
25.03.20213,20233,21413,05573,1613
28.03.20213,21993,27273,16133,1965
29.03.20213,19653,21992,87972,9091
30.03.20212,91492,92082,79762,8328
31.03.20212,8272,92672,8272,8622
01.04.20212,86223,03812,81523,0381
04.04.20213,0853,0852,93252,9501
05.04.20212,97362,99122,84462,868
06.04.20212,87392,91492,80352,8739
07.04.20212,8682,93252,8272,8387
08.04.20212,83282,83872,60412,6979
11.04.20212,68032,75662,49272,522
12.04.20212,5632,5632,36362,522
13.04.20212,5222,72142,50442,6393
14.04.20212,63932,6512,48092,5102
15.04.20212,51022,5222,40472,4633
18.04.20212,45162,51022,24632,2581
19.04.20212,28152,28742,11142,2053
20.04.20212,2172,22292,00592,0528
21.04.202122,14661,95312,1466
25.04.20212,14662,31082,14662,2581
26.04.20212,26392,31672,26392,2991
27.04.20212,31082,38712,29322,3343
28.04.20212,33432,35782,29322,305
29.04.20212,28742,28742,21112,2522
02.05.20212,26392,37542,26392,3226
03.05.20212,32842,36362,26982,2815
04.05.20212,28152,31082,19352,2287
05.05.20212,2172,24632,19942,2053
06.05.20212,19942,25222,18772,2405
09.05.20212,25222,28742,20532,2463
10.05.20212,18772,26392,18772,2346
11.05.20212,24052,28742,24052,2639
16.05.20212,27562,44572,26392,4399
17.05.20212,43992,43992,35192,4047
19.05.20212,39882,41642,32262,3578
20.05.20212,37542,37542,32262,3284
23.05.20212,32842,32842,24052,2405
24.05.20212,24052,31082,17012,1701
25.05.20212,19942,2172,09382,1935
26.05.20212,19352,26392,10562,1349
27.05.20212,14072,17592,10562,1642
30.05.20212,17012,2172,14072,217
31.05.20212,21112,25812,18182,2053
01.06.20212,17592,29912,17592,2932
02.06.20212,29912,35782,24052,3519
03.06.20212,35782,36952,2172,2346
06.06.20212,23462,31082,19942,2991
07.06.20212,27562,31672,25222,2815
08.06.20212,27562,27562,22872,2405
09.06.20212,24632,24632,2172,2405
10.06.20212,23462,31082,19352,2463
13.06.20212,25812,41052,24632,346
14.06.20212,3462,39882,3052,346
15.06.20212,34022,35782,31082,3343
16.06.20212,3052,35782,29322,3578
17.06.20212,35192,36952,29322,2932
20.06.20212,29322,29322,19942,2522
21.06.20212,28152,28152,21112,2287
22.06.20212,23462,26982,17012,1701
23.06.20212,18182,24052,17012,2405
24.06.20212,25222,25222,17012,1701
27.06.20212,17012,18182,08212,0938
28.06.20212,09972,117322,0352
29.06.20212,05282,06452,01172,0234
30.06.20212,02932,06452,02342,0528
01.07.20212,0412,07041,99412,0293
04.07.20212,02932,05282,01172,0293
05.07.20212,03522,09382,01762,0821
06.07.20212,08212,15832,07042,088
07.07.20212,10562,11142,05862,0997
08.07.20212,11142,18182,07622,1642
11.07.20212,15252,19352,0882,088
12.07.20212,09972,1292,05282,1056
13.07.20212,09972,12322,08212,0938
15.07.20212,12322,17012,09382,1173
18.07.20212,12322,14072,09382,1407
25.07.20212,14072,21112,0882,2111
26.07.20212,23462,29322,19942,2581
27.07.20212,26392,39292,25812,3636
28.07.20212,39882,40472,26982,4047
29.07.20212,39292,57482,36362,5572
01.08.20212,57482,78592,51612,6627
02.08.20212,66862,82112,612,8152
03.08.20212,84462,85632,69212,6921
04.08.20212,67452,78592,57482,7331
05.08.20212,66272,8272,66272,7331
08.08.20212,73312,73312,6512,6569
09.08.20212,59822,80942,50442,78
10.08.20212,75662,76242,59822,5982
11.08.20212,612,68032,53372,5689
12.08.20212,58652,62762,48092,6217
15.08.20212,61582,63932,58062,61
16.08.20212,58062,782,5632,7742
17.08.20212,76832,782,67452,7449
18.08.20212,74492,74492,64512,651
19.08.20212,65692,67452,59242,651
22.08.20212,65692,782,60412,7155
23.08.20212,72142,79182,67452,739
24.08.20212,72142,77422,70382,7038
25.08.20212,70972,72142,62172,6276
26.08.20212,62762,63342,5632,5982
30.08.20212,61582,67452,58062,5924
31.08.20212,612,70382,58062,6451
01.09.20212,64512,66272,5222,61
02.09.20212,612,62172,58062,5806
05.09.20212,58652,63342,56892,5806
06.09.20212,57482,59822,53372,5513
07.09.20212,53962,56892,49852,5044
08.09.20212,45752,5632,43992,5102
09.09.20212,51022,63342,49852,5865
12.09.20212,58652,59822,45752,4692
13.09.20212,46332,48682,34022,4457
14.09.20212,46332,46922,39292,4105
15.09.20212,45752,49272,40472,4164
16.09.20212,51022,51022,42812,4751
19.09.20212,47512,51022,35782,3929
20.09.20212,42812,42812,31082,3167
21.09.20212,36362,39292,24632,2463
22.09.20212,26392,3052,17012,2405
23.09.20212,26982,27562,21112,2287
26.09.20212,22872,26392,18772,1994
27.09.20212,19942,20532,06452,0997
28.09.20212,10562,3052,08212,305
29.09.20212,3462,53372,3462,5337
30.09.20212,46922,51022,28152,4223
03.10.20212,39292,42812,29322,3167
04.10.20212,3052,32262,22292,2874
05.10.20212,28742,29322,19942,2287
06.10.20212,22872,29322,2172,2639
07.10.20212,26392,31082,24052,3108
10.10.20212,28742,3052,24632,2639
11.10.20212,24632,26982,22872,2581
12.10.20212,25222,27562,21112,2229
13.10.20212,2172,25812,19352,2346
14.10.20212,23462,25812,15832,2229
17.10.20212,22292,22292,11732,1759
18.10.20212,11142,17592,11142,1407
19.10.20212,14072,29912,1292,2815
20.10.20212,28152,49272,25812,4751
21.10.20212,46332,51612,37542,4281
24.10.20212,36362,612,36362,5806
25.10.20212,58062,60412,4342,4692
26.10.20212,46922,48092,35782,434
27.10.20212,4342,4342,35192,3636
31.10.20212,36362,38712,33432,346
01.11.20212,3462,3462,24052,2815
02.11.20212,28152,36952,22872,2698
03.11.20212,26982,29912,25812,2874
04.11.20212,29322,29912,26392,2639
07.11.20212,27562,27562,22292,2522
08.11.20212,25222,29322,2172,2405
09.11.20212,24052,26392,22292,2405
10.11.20212,26392,27562,23462,2522
11.11.20212,25812,26392,22872,2581
14.11.20212,24632,25812,18182,2287
15.11.20212,22292,22292,17592,1818
16.11.20212,18182,22292,16422,1818
17.11.20212,18182,19352,11142,1114
18.11.20212,14072,19352,11142,1935
21.11.20212,20532,2172,11142,1583
22.11.20212,14662,16422,06452,0938
23.11.20212,10562,14662,09382,1114
24.11.20212,11142,13492,09972,1114
25.11.20212,11142,11732,08212,0997
28.11.20212,09972,15832,00592,1173
29.11.20212,11142,21112,10562,2111
30.11.20212,21112,34022,18182,3402
01.12.20212,34022,43992,23462,4047
02.12.20212,39292,41052,32842,3754
05.12.20212,37542,39882,29322,3343
06.12.20212,37542,38122,29322,346
07.12.20212,3462,37542,28742,3578
08.12.20212,3462,38122,31672,3343
09.12.20212,33432,33432,26982,3108
12.12.20212,32842,32842,24632,2698
13.12.20212,26982,32842,20532,2991
14.12.20212,28152,28742,20532,2111
15.12.20212,21112,27562,17012,2581
16.12.20212,25812,28742,03522,1349
19.12.20211,95892,11141,95312,0821
20.12.20212,0882,19351,98832,1818
21.12.20212,15832,19942,08212,1525
22.12.20212,11142,18182,07042,1407
23.12.20212,14662,16422,11142,1525
26.12.20212,17592,17592,07042,129
27.12.20212,1292,19942,09382,1173
28.12.20212,11142,13492,0882,0938
29.12.20212,11142,1292,09972,1114
30.12.20212,11142,11732,05282,0645