Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
17:56:27
43.66 ₺
+0.360 (%+0.83)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL43.56
SAT43.66

Piyasa Verileri

Spot Piyasa
A:43.56
S:43.66
Önceki haftaya göre (WoW)
-11.08%
Önceki aya göre (MoM)
+7.33%
Yılbaşından bugüne (YTD)
+18.06%
Önceki yıla göre (YoY)
+12.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6697
KAPANIŞ 1,6671

En Düşük

DÜŞÜK 1,1533

En Yüksek

YÜKSEK 2,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,221,221,15331,1867
02.01.20181,18671,21,16671,1933
03.01.20181,19331,281,16671,1867
04.01.20181,18671,241,18671,1933
07.01.20181,21,22671,18671,2
08.01.20181,21,21331,181,1933
09.01.20181,19331,22671,181,22
10.01.20181,221,23331,19331,2133
11.01.20181,221,221,17331,1933
14.01.20181,21,21,15331,1933
15.01.20181,19331,21331,161,1933
16.01.20181,18671,21,181,1933
17.01.20181,21,20671,181,1933
18.01.20181,21,21,181,18
21.01.20181,19331,23331,16671,2
22.01.20181,221,32671,21,24
23.01.20181,25331,25331,21331,2533
24.01.20181,25331,26671,22671,24
25.01.20181,241,29331,22671,2667
28.01.20181,27331,281,24671,26
29.01.20181,281,281,22671,2533
30.01.20181,22671,25331,21331,24
31.01.20181,241,241,21331,2333
01.02.20181,23331,23331,18671,2067
04.02.20181,20671,22671,19331,2133
05.02.20181,19331,23331,181,2133
06.02.20181,221,22671,21,2067
07.02.20181,221,221,18671,1933
08.02.20181,21,21,161,1933
11.02.20181,20671,221,181,1867
12.02.20181,18671,20671,17331,2
13.02.20181,21,20671,17331,18
14.02.20181,19331,20671,181,1933
15.02.20181,19331,22671,19331,22
18.02.20181,21,29331,18671,2267
19.02.20181,23331,26671,18671,2333
20.02.20181,23331,26671,22671,2333
21.02.20181,23331,29331,23331,26
22.02.20181,28671,28671,24671,2733
25.02.20181,26671,46671,26671,42
26.02.20181,42671,63331,35331,3667
27.02.20181,39331,45331,33331,3733
28.02.20181,41,41,34671,3867
01.03.20181,39331,39331,31331,3333
04.03.20181,33331,381,31,3667
05.03.20181,361,38671,341,34
06.03.20181,341,35331,31331,3333
07.03.20181,34671,58671,32671,3933
08.03.20181,40671,40671,34671,3733
11.03.20181,38671,38671,35331,3533
12.03.20181,37331,44671,341,3667
13.03.20181,37331,441,37331,4133
14.03.20181,41331,521,41331,48
15.03.20181,481,481,40671,4267
18.03.20181,43331,461,37331,4533
19.03.20181,481,561,461,5467
20.03.20181,56671,681,561,5733
21.03.20181,59331,74671,52671,66
22.03.20181,77331,77331,641,68
25.03.20181,72671,72671,63331,68
26.03.20181,69331,69331,60671,6067
27.03.20181,65331,65331,59331,6133
28.03.20181,63331,78671,61,6267
29.03.20181,661,68671,61331,6267
01.04.20181,63331,74671,57331,5733
02.04.20181,57331,621,49331,5667
03.04.20181,561,60671,46671,4667
04.04.20181,51,51,36671,4133
05.04.20181,42671,51331,40671,44
08.04.20181,441,51,39331,4333
09.04.20181,43331,45331,39331,4133
10.04.20181,41331,45331,27331,3133
11.04.20181,30671,36671,24671,2867
12.04.20181,29331,30671,23331,2667
15.04.20181,281,281,241,26
16.04.20181,29331,29331,22671,26
17.04.20181,24671,281,221,2733
18.04.20181,281,28671,25331,26
19.04.20181,26671,35331,261,3267
23.04.20181,33331,39331,30671,3667
24.04.20181,36671,38671,23331,2933
25.04.20181,30671,37331,28671,2933
26.04.20181,30671,321,281,2933
29.04.20181,31,32671,23331,2533
01.05.20181,25331,26671,21331,2333
02.05.20181,241,29331,17331,1733
03.05.20181,181,26671,181,2333
06.05.20181,361,481,30671,48
07.05.20181,55331,71,42671,5867
08.05.20181,52671,65331,38671,4733
09.05.20181,51,561,46671,4933
10.05.20181,48671,54671,44671,4667
13.05.20181,48671,48671,41,4667
14.05.20181,46671,46671,34671,36
15.05.20181,361,49331,35331,3933
16.05.20181,38671,41,341,3667
17.05.20181,34671,44671,32671,4067
20.05.20181,41,53331,381,4467
21.05.20181,46671,46671,42671,4267
22.05.20181,42671,43331,37331,4
23.05.20181,42671,51,36671,3933
24.05.20181,41,441,35331,3533
27.05.20181,361,42671,361,3667
28.05.20181,36671,40671,33331,3667
29.05.20181,381,381,32671,3667
30.05.20181,36671,36671,26671,2933
31.05.20181,28671,30671,241,3067
03.06.20181,30671,35331,28671,34
04.06.20181,34671,41,33331,36
05.06.20181,36671,38671,361,3667
06.06.20181,38671,42671,36671,3933
07.06.20181,41,51,36671,48
10.06.20181,481,77331,46671,7733
11.06.20181,842,01331,841,92
12.06.20181,93331,941,781,8067
13.06.20181,80671,881,77331,82
17.06.20181,85332,181,82672,18
18.06.20182,20672,23332,01332,0333
19.06.20182,04672,213322,0467
20.06.20182,03332,086722,0133
21.06.20182,01332,02671,99332
24.06.20182,01332,066722,0333
25.06.20182,03332,03331,96672
26.06.20181,98672,021,92671,9667
27.06.2018221,91,9667
28.06.20181,962,25331,95331,9733
01.07.20181,962,03331,84671,9533
02.07.20181,96671,99331,90671,9467
03.07.20181,94671,97331,93331,9333
04.07.20181,941,95331,74671,9467
05.07.20181,87331,961,861,86
08.07.20181,90671,91331,80671,8667
09.07.20181,86671,90671,77331,8867
10.07.20181,91331,98671,72671,9267
11.07.20181,941,941,73331,78
12.07.20181,77331,841,61331,7667
15.07.20181,76671,81331,67331,7067
16.07.20181,71,83331,64671,6533
17.07.20181,71,71,62671,6467
18.07.20181,641,661,53331,6533
19.07.20181,63331,661,51,6533
22.07.20181,73331,73331,61,6733
23.07.20181,681,72671,641,6867
24.07.20181,681,821,681,7333
25.07.20181,741,821,741,78
26.07.20181,781,82671,64671,8267
29.07.20181,83331,95331,721,8933
30.07.20181,88671,961,861,92
31.07.20181,893321,81332
01.08.20181,98672,06671,93332,0067
02.08.20182,01332,06671,87332,0267
05.08.20181,97332,081,92671,9533
06.08.20181,93332,13331,842,0267
07.08.20182,02672,041,94671,9533
08.08.20181,91,98671,821,9
09.08.20181,89331,91331,56671,7867
12.08.20181,63331,78671,481,6
13.08.20181,65331,84671,55331,7733
14.08.20181,75331,81,62671,78
15.08.20181,781,81,60671,74
16.08.20181,72671,861,621,8467
19.08.20181,86672,06671,76672,0667
26.08.20182,022,021,86671,9667
27.08.20181,96671,99331,921,9467
28.08.20181,962,221,92672,08
30.08.20182,13332,33332,09332,2267
02.09.20182,22672,36672,14672,22
03.09.20182,242,26672,13332,1533
04.09.20182,17332,18672,022,1
05.09.20182,13332,14672,082,1
06.09.20182,11332,126722,1
09.09.20182,11332,16672,07332,0733
10.09.20182,08672,08672,01332,0133
11.09.20182,022,166722,0933
12.09.20182,122,19332,09332,12
13.09.20182,14672,21332,122,2133
16.09.20182,21332,26672,122,12
17.09.20182,13332,15332,09332,1267
18.09.20182,11332,13332,00672,12
19.09.20182,12672,12672,022,0267
20.09.20182,02672,05331,982
23.09.201822,02671,941,94
24.09.20181,95332,02671,78671,9333
25.09.20181,95331,95331,91331,9333
26.09.20181,93331,94671,881,9
27.09.20181,89331,94671,88671,8933
30.09.20181,922,03331,90671,9333
01.10.20181,93331,95331,80671,8933
02.10.20181,89331,89331,841,8933
03.10.20181,87331,93331,81331,9
04.10.20181,88671,89331,821,8267
07.10.20181,83331,89331,741,86
08.10.20181,821,89331,821,8467
09.10.20181,84671,84671,73331,74
10.10.20181,741,80671,661,78
11.10.20181,81,80671,69331,6933
14.10.20181,721,81,67331,7333
15.10.20181,71,761,66671,7467
16.10.20181,761,83331,71331,8267
17.10.20181,82671,93331,781,88
18.10.20181,88672,01331,86671,98
21.10.20182,00672,13331,88671,9533
22.10.20181,95331,96671,84671,8933
23.10.20181,89331,921,861,8933
24.10.20181,86672,03331,742,0067
25.10.20182,03332,15332,022,0933
29.10.20182,12,153322,04
30.10.20182,132,182,042,06
31.10.20182,12,1222,06
01.11.20182,092,0922,05
04.11.20182,062,1122,08
05.11.20182,082,0922,09
06.11.20182,092,151,982,03
07.11.20182,042,061,961,99
08.11.20181,9821,931,98
11.11.20181,982,021,871,97
12.11.20181,9621,951,99
13.11.20181,962,051,932,05
14.11.20182,062,121,941,95
15.11.20181,951,981,851,92
18.11.20181,921,951,821,83
19.11.20181,851,851,671,77
20.11.20181,771,791,731,76
21.11.20181,771,781,731,76
22.11.20181,761,771,651,73
25.11.20181,71,841,71,8
26.11.20181,81,81,731,77
27.11.20181,771,781,731,74
28.11.20181,741,771,721,73
29.11.20181,761,771,721,74
02.12.20181,741,751,671,73
03.12.20181,731,791,681,78
04.12.20181,782,021,711,97
05.12.201822,11,92,02
06.12.20182,042,131,952,04
09.12.20182,082,092,022,05
10.12.20182,052,081,851,91
11.12.20181,911,961,741,77
12.12.20181,82,051,721,97
13.12.20181,962,151,861,95
16.12.20181,9921,861,87
17.12.20181,892,021,81,87
18.12.20181,851,911,71,8
19.12.20181,791,871,771,84
20.12.20181,841,971,841,86
23.12.20181,92,151,862,05
24.12.20182,062,241,952,17
25.12.20182,262,62,232,51
26.12.20182,512,532,022,16
27.12.20182,252,492,212,35
30.12.20182,432,552,312,43