Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
18:10:00
43.5 ₺
+0.200 (%+0.46)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL43.46
SAT43.5

Piyasa Verileri

Spot Piyasa
A:43.46
S:43.5
Önceki haftaya göre (WoW)
-11.41%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
+17.63%
Önceki yıla göre (YoY)
+12.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7369
KAPANIŞ 7,7537

En Düşük

DÜŞÜK 4,99

En Yüksek

YÜKSEK 14,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20225,845,945,75,7
03.01.20225,75,795,655,79
04.01.20225,7965,75,8
05.01.20225,786,065,766,02
06.01.20225,986,075,816,03
09.01.20226,076,195,886,16
10.01.20226,176,216,056,07
11.01.20226,116,255,966,15
12.01.20226,136,366,066,21
13.01.20226,196,3266,03
16.01.20226,066,216,056,15
17.01.20226,26,216,096,1
18.01.20226,16,276,046,18
19.01.20226,216,746,116,57
20.01.20226,577,016,556,92
23.01.20226,997,036,656,72
24.01.20226,786,956,456,47
25.01.20226,56,526,336,33
26.01.20226,336,486,256,42
27.01.20226,396,576,346,57
30.01.20226,66,656,486,52
31.01.20226,546,66,526,57
01.02.20226,586,636,526,52
02.02.20226,626,626,56,54
03.02.20226,596,786,486,78
06.02.20226,837,096,687,09
07.02.20227,17,447,077,23
08.02.20227,247,337,057,28
09.02.20227,287,3477,28
10.02.20227,287,457,247,33
13.02.20227,247,47,167,25
14.02.20227,267,327,067,1
15.02.20227,137,26,796,79
16.02.20226,796,796,126,12
17.02.20225,775,945,525,74
20.02.20225,776,35,746,22
21.02.20226,16,75,956,59
22.02.20226,596,736,496,6
23.02.20226,216,56,056,09
24.02.20226,346,696,146,32
27.02.20226,256,456,156,29
28.02.20226,346,556,286,31
01.03.20226,366,366,26,2
02.03.20226,256,256,056,07
03.03.202266,145,955,96
06.03.20225,9665,375,37
07.03.20225,35,44,995,15
08.03.20225,215,285,055,06
09.03.20225,075,115,015,04
10.03.20225,055,155,035,04
13.03.20225,125,155,045,04
14.03.20225,065,315,015,21
15.03.20225,265,525,235,4
16.03.20225,395,485,325,42
17.03.20225,455,525,45,43
20.03.20225,455,55,45,42
21.03.20225,435,515,395,41
22.03.20225,415,465,325,43
23.03.20225,455,485,45,4
24.03.20225,395,495,395,43
27.03.20225,465,485,275,42
28.03.20225,435,485,425,45
29.03.20225,465,475,435,45
30.03.20225,465,595,415,42
31.03.20225,445,455,385,43
03.04.20225,435,595,415,53
04.04.20225,555,85,475,49
05.04.20225,495,575,465,57
06.04.20225,575,75,515,7
07.04.20225,745,755,645,71
10.04.20225,715,775,555,56
11.04.20225,555,645,55,54
12.04.20225,545,565,455,5
13.04.20225,525,555,495,51
14.04.20225,515,595,515,58
17.04.20225,595,635,565,58
18.04.20225,575,635,555,57
19.04.20225,595,755,595,69
20.04.20225,75,745,655,66
21.04.20225,655,75,625,63
24.04.20225,625,685,515,55
25.04.20225,575,585,495,55
26.04.20225,555,65,525,59
27.04.20225,585,695,585,62
28.04.20225,635,665,65,66
04.05.20225,675,815,665,73
05.05.20225,715,725,595,6
08.05.20225,625,675,565,62
09.05.20225,625,685,585,6
10.05.20225,635,675,585,6
11.05.20225,625,765,65,68
12.05.20225,685,725,635,67
15.05.20225,695,715,595,61
16.05.20225,615,755,595,67
17.05.20225,75,75,65,6
19.05.20225,625,665,65,61
22.05.20225,615,745,595,6
23.05.20225,65,65,555,59
24.05.20225,65,645,565,6
25.05.20225,595,625,575,61
26.05.20225,615,685,615,62
29.05.20225,655,665,65,65
30.05.20225,665,665,65,61
31.05.20225,615,685,615,64
01.06.20225,685,685,65,6
02.06.20225,65,645,65,62
05.06.20225,625,655,615,61
06.06.20225,625,655,615,63
07.06.20225,615,645,65,6
08.06.20225,626,15,616,01
09.06.20226,026,615,956,61
12.06.20226,847,16,56,66
13.06.20226,666,886,66,69
14.06.20226,696,836,666,71
15.06.20226,736,886,716,75
16.06.20226,86,896,726,77
19.06.20226,776,886,776,79
20.06.20226,816,836,756,77
21.06.20226,776,926,776,88
22.06.20226,897,176,897,12
23.06.20227,127,27,027,18
26.06.20227,117,497,057,4
27.06.20227,417,737,417,59
28.06.20227,627,87,67,62
29.06.20227,647,777,67,62
30.06.20227,637,737,577,58
03.07.20227,637,77,67,62
04.07.20227,637,997,637,82
05.07.20227,8487,057,2
06.07.20227,27,347,147,24
07.07.20227,247,337,227,26
12.07.20227,267,347,197,27
13.07.20227,277,367,217,29
17.07.20227,287,367,237,27
18.07.20227,37,497,287,4
19.07.20227,68,097,347,5
20.07.20227,497,637,377,49
21.07.20227,497,577,317,46
24.07.20227,397,527,347,43
25.07.20227,437,497,317,34
26.07.20227,327,477,177,18
27.07.20227,197,267,197,23
28.07.20227,227,457,197,42
31.07.20227,457,487,327,32
01.08.20227,417,417,237,35
02.08.20227,437,437,187,21
03.08.20227,247,297,177,17
04.08.20227,197,297,177,21
07.08.20227,257,347,227,27
08.08.20227,277,57,277,42
09.08.20227,427,657,397,64
10.08.20227,637,757,57,7
11.08.20227,717,757,567,74
14.08.20227,7487,667,82
15.08.20227,858,057,668,04
16.08.20228,18,147,928,07
17.08.20228,088,178,058,12
18.08.20228,148,238,068,14
21.08.20228,128,147,887,93
22.08.20227,928,157,918,07
23.08.20228,058,268,058,2
24.08.20228,28,48,198,28
25.08.20228,358,358,228,26
28.08.20228,268,398,218,35
30.08.20228,378,58,288,43
31.08.20228,438,538,418,48
01.09.20228,518,648,488,63
04.09.20228,628,798,618,65
05.09.20228,648,688,548,68
06.09.20228,758,858,458,53
07.09.20228,528,548,458,53
08.09.20228,548,578,478,48
11.09.20228,538,658,428,49
12.09.20228,558,578,438,5
13.09.20228,58,588,438,44
14.09.20228,448,497,97,93
15.09.20227,927,927,567,8
18.09.20227,897,897,537,71
19.09.20227,857,957,627,75
20.09.20227,847,847,587,72
21.09.20227,837,837,547,62
22.09.20227,567,947,57,93
25.09.20227,88,117,78,01
26.09.20228,128,137,87,94
27.09.20227,9887,697,85
28.09.20227,898,17,867,97
29.09.20228,028,587,938,55
02.10.20228,68,938,188,31
03.10.20228,318,368,168,34
04.10.20228,388,488,198,21
05.10.20228,258,288,148,24
06.10.20228,398,48,188,33
09.10.20228,368,388,188,36
10.10.20228,368,868,38,47
11.10.20228,468,788,338,54
12.10.20228,588,778,358,61
13.10.20228,628,758,498,57
16.10.20228,578,648,418,52
17.10.20228,578,858,498,69
18.10.20228,698,718,538,58
19.10.20228,68,758,528,59
20.10.20228,598,878,518,65
23.10.20228,729,498,79,36
24.10.20229,49,478,78,85
25.10.20228,988,988,738,89
26.10.20228,99,258,889,2
27.10.20229,259,399,23
30.10.20229,3910,049,319,79
31.10.20229,5110,19,519,95
01.11.202210,0310,679,8510,33
02.11.202210,2610,4710,1410,34
03.11.202210,3410,6610,2510,6
06.11.202210,7310,810,3110,51
07.11.202210,5210,7110,3610,52
08.11.202210,5610,9410,3810,42
09.11.202210,4210,5810,2510,51
10.11.202210,5110,8810,4310,8
13.11.202210,810,810,4710,53
14.11.202210,5810,7910,3510,6
15.11.202210,611,2810,4511,21
16.11.202211,2111,510,711,29
17.11.202211,2611,6111,0611,61
20.11.202211,611,8111,3211,49
21.11.202211,6211,6211,3411,51
22.11.202211,5511,5611,2111,43
23.11.202211,4311,7511,2611,48
24.11.202211,6111,6411,3711,6
27.11.202211,6512,3211,512,25
28.11.202212,3212,4411,9812,3
29.11.202212,312,3512,0212,22
30.11.202212,1812,3111,8712,03
01.12.202212,0312,8711,9312,5
04.12.202212,5313,112,3412,66
05.12.202212,6912,8712,412,6
06.12.202212,612,9812,412,74
07.12.202212,7912,9812,4112,65
08.12.202212,6813,0812,5912,92
11.12.202212,9213,4212,813,28
12.12.202213,3313,812,8112,88
13.12.202212,9913,3412,8312,96
14.12.20221313,3512,8213,35
15.12.202213,3813,713,0813,26
18.12.202213,2913,7513,2213,7
19.12.202213,7114,0613,2513,5
20.12.202213,513,813,4513,48
21.12.202213,4813,813,4113,55
22.12.202213,5513,7713,3913,69
25.12.202213,7113,8413,4613,46
26.12.202213,5313,7513,3113,32
27.12.202213,3413,5413,1513,51
28.12.202213,5113,6913,2713,61
29.12.202213,661413,4114