Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
18:10:00
43.5 ₺
+0.200 (%+0.46)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL43.46
SAT43.5

Piyasa Verileri

Spot Piyasa
A:43.46
S:43.5
Önceki haftaya göre (WoW)
-11.41%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
+17.63%
Önceki yıla göre (YoY)
+12.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4608
KAPANIŞ 6,448

En Düşük

DÜŞÜK 4,51

En Yüksek

YÜKSEK 9,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,026,275,886,08
04.01.20216,086,25,915,98
05.01.20216,16,15,95,94
06.01.20215,9865,865,87
07.01.20215,875,995,85,91
10.01.20215,826,55,826,5
11.01.20216,57,146,47
12.01.20217,077,26,826,85
13.01.20216,887,356,556,93
14.01.20216,957,126,797,06
17.01.20217,17,377,027,15
18.01.20217,167,287,087,1
19.01.20217,197,816,857,77
20.01.20217,767,7677,54
21.01.20217,47,47,027,13
24.01.20217,057,36,77,02
25.01.20217,027,056,346,59
26.01.20216,66,75,945,94
27.01.20215,55,875,355,71
28.01.20215,625,755,475,69
31.01.20215,75,85,65,7
01.02.20215,716,055,555,95
02.02.20215,986,35,986,18
03.02.20216,356,356,076,11
04.02.20216,116,596,116,57
07.02.20216,576,946,396,81
08.02.20216,826,896,56,5
09.02.20216,766,786,486,52
10.02.20216,56,66,266,38
11.02.20216,386,386,176,33
14.02.20216,366,366,136,13
15.02.20216,146,6466,37
16.02.20216,386,536,286,37
17.02.20216,376,476,256,4
18.02.20216,416,656,386,38
21.02.20216,396,446,276,42
22.02.20216,426,466,246,37
23.02.20216,376,436,156,15
24.02.20216,286,35,975,98
25.02.20215,986,125,716,04
28.02.20216,046,2866,12
01.03.20216,256,256,036,06
02.03.20216,096,145,996,01
03.03.202166,15,96,1
04.03.20216,086,596,046,41
07.03.20216,436,76,416,65
08.03.20216,76,716,56,54
09.03.20216,526,646,26,49
10.03.20216,496,566,276,35
11.03.20216,76,986,666,9
14.03.20216,97,156,726,86
15.03.202177,36,847,23
16.03.20217,237,437,227,28
17.03.20217,287,757,267,68
18.03.20217,738,447,688,44
21.03.20217,819,287,819,28
22.03.20219,39,58,369,06
23.03.20219,19,28,858,93
24.03.20219,19,18,258,47
25.03.20218,79,078,38,75
28.03.20218,859,038,628,8
29.03.20218,798,798,398,71
30.03.20218,719,28,629
31.03.20219,089,18,838,84
01.04.20218,849,018,738,98
04.04.202199,258,859
05.04.20219,029,028,718,71
06.04.20218,788,98,618,73
07.04.20218,778,868,348,42
08.04.20218,428,498,038,38
11.04.20218,398,48,038,03
12.04.20218,028,027,417,5
13.04.20217,588,257,588,21
14.04.20218,248,377,958,26
15.04.20218,288,78,088,5
18.04.20218,58,598,298,29
19.04.20218,38,497,898,38
20.04.20218,428,427,978,21
21.04.20218,248,247,868,06
25.04.20218,068,187,97,9
26.04.20217,867,867,487,59
27.04.20217,67,647,37,3
28.04.20217,317,887,017,56
29.04.20217,67,737,57,59
02.05.20217,597,697,547,55
03.05.20217,577,587,247,42
04.05.20217,397,47,217,22
05.05.20217,137,37,017,05
06.05.20217,187,186,867,09
09.05.20217,117,456,97,35
10.05.20217,357,47,197,34
11.05.20217,147,277,127,12
16.05.20217,17,246,876,98
17.05.20217,127,26,937,03
19.05.20217,037,046,856,93
20.05.20216,987,086,866,86
23.05.20216,896,896,56,5
24.05.20216,557,146,526,58
25.05.20216,576,576,186,31
26.05.20216,386,56,256,5
27.05.20216,57,156,47,15
30.05.20217,457,867,17,14
31.05.20217,257,46,97,18
01.06.20217,197,517,037,44
02.06.20217,377,787,367,71
03.06.20217,777,97,677,68
06.06.20217,697,757,497,6
07.06.20217,67,67,327,34
08.06.20217,357,357,057,13
09.06.20217,137,136,957,05
10.06.20217,17,166,977,07
13.06.20217,177,176,916,99
14.06.20216,977,346,96,9
15.06.20216,97,236,826,95
16.06.20216,956,986,816,81
17.06.20216,966,966,46,47
20.06.20216,46,75,926,03
21.06.20216,036,095,735,82
22.06.20215,855,935,735,8
23.06.20215,845,885,755,79
24.06.20215,735,875,725,8
27.06.20215,815,95,765,81
28.06.20215,815,845,375,5
29.06.20215,525,585,375,37
30.06.20215,375,635,135,52
01.07.20215,535,995,425,76
04.07.20215,86,215,725,99
05.07.20215,976,045,875,89
06.07.20215,896,015,835,92
07.07.20215,9365,815,92
08.07.20215,9465,825,92
11.07.20215,925,945,335,33
12.07.20215,015,114,84,8
13.07.20214,754,514,82
15.07.20214,824,834,644,7
18.07.20214,74,824,664,78
25.07.20214,85,254,85,25
26.07.20215,355,775,265,77
27.07.20215,86,165,385,44
28.07.20215,445,465,195,29
29.07.20215,255,625,215,4
01.08.20215,455,485,235,24
02.08.20215,245,295,095,22
03.08.20215,195,275,155,23
04.08.20215,225,224,985,07
05.08.20215,065,064,935,03
08.08.202155,14,944,96
09.08.20214,974,994,864,9
10.08.20214,885,174,865,09
11.08.20215,115,375,015,23
12.08.20215,265,265,085,2
15.08.20215,235,245,065,12
16.08.20215,125,135,025,04
17.08.20215,055,154,764,82
18.08.20214,765,084,714,85
19.08.20214,94,924,784,84
22.08.20214,934,934,784,92
23.08.20214,955,24,865,01
24.08.20215,015,234,965,11
25.08.20215,095,185,015,08
26.08.20215,155,25,065,09
30.08.20215,15,134,975,1
31.08.20215,095,265,015,06
01.09.20215,095,155,03
02.09.20215,065,165,015,13
05.09.20215,185,275,145,21
06.09.20215,265,425,155,31
07.09.20215,315,845,235,57
08.09.20215,585,655,315,5
09.09.20215,525,855,445,72
12.09.20215,795,815,555,63
13.09.20215,666,095,635,96
14.09.20215,976,185,916,07
15.09.20216,096,125,85,89
16.09.20215,915,985,725,75
19.09.20215,635,895,585,75
20.09.20215,815,845,675,68
21.09.20215,725,85,55,7
22.09.20215,745,835,65,7
23.09.20215,725,725,615,66
26.09.20215,665,795,455,66
27.09.20215,75,865,625,75
28.09.20215,795,895,625,88
29.09.20215,895,955,765,82
30.09.20215,826,35,826,08
03.10.20216,176,666,116,46
04.10.20216,56,756,356,61
05.10.20216,596,886,586,81
06.10.20216,836,866,626,68
07.10.20216,666,756,536,57
10.10.20216,566,726,486,67
11.10.20216,676,726,526,52
12.10.20216,466,566,326,38
13.10.20216,386,946,386,83
14.10.20216,836,96,536,56
17.10.20216,456,736,326,48
18.10.20216,556,636,56,57
19.10.20216,577,056,516,79
20.10.20216,86,846,466,46
21.10.20216,486,546,386,43
24.10.20216,416,526,376,4
25.10.20216,46,466,276,29
26.10.20216,36,466,266,28
27.10.20216,286,356,236,23
31.10.20216,246,426,166,25
01.11.20216,326,346,186,19
02.11.20216,216,345,96,24
03.11.20216,276,346,186,19
04.11.20216,196,36,126,19
07.11.20216,236,236,076,09
08.11.20216,086,125,955,95
09.11.202166,055,925,97
10.11.20215,946,155,855,86
11.11.20215,8565,765,97
14.11.202166,075,785,78
15.11.20215,85,955,775,92
16.11.20215,915,955,825,84
17.11.20215,925,925,785,81
18.11.20215,846,145,86,02
21.11.20216,046,215,966,01
22.11.20216,016,075,85,94
23.11.20215,926,215,886,02
24.11.20216,026,416,016,35
25.11.20216,356,416,216,34
28.11.20216,346,526,036,15
29.11.20216,146,46,076,36
30.11.20216,366,616,246,44
01.12.20216,456,96,36,79
02.12.20216,856,916,766,85
05.12.20216,876,96,656,74
06.12.20216,736,736,456,51
07.12.20216,516,786,466,75
08.12.20216,766,876,686,8
09.12.20216,856,876,586,8
12.12.20216,86,886,676,85
13.12.20216,856,956,736,9
14.12.20216,916,916,616,7
15.12.20216,756,776,626,69
16.12.20216,696,86,046,05
19.12.20216,016,265,455,83
20.12.20216,16,415,635,82
21.12.20215,85,945,725,8
22.12.20215,886,355,616
23.12.20216,136,265,795,95
26.12.20215,955,965,815,93
27.12.20215,935,965,815,85
28.12.20215,865,95,785,81
29.12.20215,85,975,775,84
30.12.20215,335,95,335,88